Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colonix Historical Data

CLNX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2024 $0.0585
-2.04%
$120,308 $87,594
May 14, 2024 $0.059
-1.34%
$121,287 $98,949
May 13, 2024 $0.0622
-20.23%
$127,800 $101,809
May 12, 2024 $0.0481
-30.76%
$98,854 $89,142
May 11, 2024 $0.0735
-18.90%
$151,096 $123,343
May 10, 2024 $0.0876
-8.98%
$180,092 $141,429
May 9, 2024 $0.0987
+4.95%
$202,928 $157,598
May 8, 2024 $0.0934
-2.40%
$192,047 $154,309
May 7, 2024 $0.0969
-2.91%
$199,144 $154,778
May 6, 2024 $0.0992
+0.33%
$203,903 $154,657
May 5, 2024 $0.0948
+5.48%
$194,914 $136,542
May 4, 2024 $0.0901
+28.76%
$185,242 $80,942
May 3, 2024 $0.07
+0.00%
$-- $653
May 2, 2024 $0.07
-0.02%
$143,858 $67,474
May 1, 2024 $0.07
-4.14%
$143,890 $111,624
Apr 30, 2024 $0.0732
-11.09%
$150,468 $125,042
Apr 29, 2024 $0.0817
-7.48%
$167,978 $135,375
Apr 28, 2024 $0.0917
-7.84%
$188,363 $148,402
Apr 27, 2024 $0.0965
+0.03%
$198,320 $151,403
Apr 26, 2024 $0.0945
-3.25%
$194,133 $155,423
Apr 25, 2024 $0.0942
-5.50%
$193,560 $153,260
Apr 24, 2024 $0.0986
+2.63%
$202,506 $159,791
Apr 23, 2024 $0.1
+3.27%
$205,702 $149,728
Apr 22, 2024 $0.0981
-0.63%
$201,468 $151,286
Apr 21, 2024 $0.0995
+7.41%
$204,438 $151,812
Apr 20, 2024 $0.0904
-3.15%
$185,686 $141,345
Apr 19, 2024 $0.0922
+0.02%
$189,372 $144,606
Apr 18, 2024 $0.0896
+0.50%
$184,149 $143,148
Apr 17, 2024 $0.0921
-3.06%
$189,256 $147,944
Apr 16, 2024 $0.0953
-5.16%
$195,708 $153,808
Apr 15, 2024 $0.101
-1.07%
$207,613 $159,398
Apr 14, 2024 $0.105
+0.81%
$216,161 $170,714
Apr 13, 2024 $0.107
-0.27%
$219,315 $169,831
Apr 12, 2024 $0.111
+2.56%
$228,977 $182,236
Apr 11, 2024 $0.108
-3.18%
$221,229 $172,637
Apr 10, 2024 $0.107
-4.11%
$219,444 $180,019
Apr 9, 2024 $0.115
+0.83%
$236,092 $174,090
Apr 8, 2024 $0.115
+0.46%
$235,199 $177,419
Apr 7, 2024 $0.117
+1.78%
$239,647 $187,387
Apr 6, 2024 $0.115
+0.06%
$236,339 $188,009
Apr 5, 2024 $0.117
-0.07%
$240,605 $191,215
Apr 4, 2024 $0.118
+2.15%
$241,721 $187,422
Apr 3, 2024 $0.116
-2.32%
$238,092 $179,218
Apr 2, 2024 $0.119
+1.21%
$244,994 $188,524
Apr 1, 2024 $0.118
-1.71%
$242,096 $183,457
Mar 31, 2024 $0.12
-0.91%
$246,620 $190,253
Mar 30, 2024 $0.12
-1.97%
$246,730 $191,185
Mar 29, 2024 $0.12
+22.78%
$246,751 $179,375
Mar 28, 2024 $0.1
-8.77%
$205,260 $168,483
Mar 27, 2024 $0.107
+6.42%
$219,671 $164,843