Colonix Historical Data

CLNX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.0202
+0.00%
$ 41,907 $ 2
Apr 26, 8 PM $ 0.0202
+0.00%
$ 41,907 $ 2
Apr 26, 7 PM $ 0.0202
+0.00%
$ 41,907 $ 2
Apr 26, 6 PM $ 0.0202
+0.00%
$ 41,907 $ 2
Apr 26, 5 PM $ 0.0202
+0.00%
$ 41,907 $ 2
Apr 26, 4 PM $ 0.0202
+0.00%
$ 41,907 $ 2
Apr 26, 3 PM $ 0.0202
+0.00%
$ 41,907 $ 2
Apr 26, 2 PM $ 0.0202
+0.00%
$ 41,907 $ 2
Apr 26, 1 PM $ 0.0202
+0.00%
$ 41,907 $ 2
Apr 26, 12 PM $ 0.0202
+0.00%
$ 41,907 $ 2
Apr 26, 11 AM $ 0.0202
+0.00%
$ 41,907 $ 2
Apr 26, 10 AM $ 0.0202
+0.00%
$ 41,907 $ 2
Apr 26, 9 AM $ 0.0202
+0.00%
$ 41,907 $ 2
Apr 23, 7 AM $ 0.0359
+0.00%
$ 74,577 $ 204
Apr 23, 6 AM $ 0.0359
+0.00%
$ 74,577 $ 1,150
Apr 23, 5 AM $ 0.0359
+0.00%
$ 74,577 $ 2,644
Apr 23, 4 AM $ 0.0359
+0.00%
$ 74,577 $ 4,157
Apr 23, 3 AM $ 0.0359
+0.00%
$ 74,577 $ 5,721
Apr 23, 2 AM $ 0.0359
+0.00%
$ 74,577 $ 7,266
Apr 23, 1 AM $ 0.0359
+0.00%
$ 74,577 $ 9,035
Apr 23, 12 AM $ 0.0359
+0.00%
$ 74,577 $ 10,467
Apr 22, 11 PM $ 0.0359
+0.00%
$ 74,577 $ 11,945
Apr 22, 10 PM $ 0.0359
+0.00%
$ 74,577 $ 13,634
Apr 22, 9 PM $ 0.0359
+0.00%
$ 74,577 $ 14,998
Apr 22, 8 PM $ 0.0359
+0.00%
$ 74,577 $ 16,504
Apr 22, 7 PM $ 0.0359
+0.00%
$ 74,577 $ 18,238
Apr 22, 6 PM $ 0.0359
+0.00%
$ 74,577 $ 19,817
Apr 22, 5 PM $ 0.0359
+0.00%
$ 74,577 $ 21,356
Apr 22, 4 PM $ 0.0359
+0.00%
$ 74,577 $ 23,133
Apr 22, 3 PM $ 0.0359
+0.00%
$ 74,577 $ 24,573
Apr 22, 2 PM $ 0.0359
+0.00%
$ 74,577 $ 26,023
Apr 22, 1 PM $ 0.0359
+0.00%
$ 74,577 $ 27,614
Apr 22, 7 AM $ 0.0325
+5.31%
$ 67,420 $ 37,103
Apr 22, 6 AM $ 0.031
-3.37%
$ 64,340 $ 37,136
Apr 22, 5 AM $ 0.0325
-8.52%
$ 67,425 $ 37,571
Apr 22, 4 AM $ 0.0364
+0.00%
$ 75,573 $ 37,700
Apr 22, 3 AM $ 0.0357
+2.79%
$ 74,037 $ 37,819
Apr 22, 2 AM $ 0.0318
-2.57%
$ 65,924 $ 37,581
Apr 21, 9 PM $ 0.031
-0.15%
$ 64,428 $ 37,869
Apr 21, 7 PM $ 0.0316
-4.33%
$ 65,517 $ 37,565
Apr 21, 5 PM $ 0.0309
-0.54%
$ 64,067 $ 37,642
Apr 21, 4 PM $ 0.032
-3.16%
$ 66,476 $ 37,481
Apr 21, 3 PM $ 0.0321
-5.67%
$ 66,572 $ 37,740
Apr 21, 2 PM $ 0.0339
-1.54%
$ 70,359 $ 38,057
Apr 21, 1 PM $ 0.0311
+0.00%
$ 64,628 $ 38,002
Apr 21, 12 PM $ 0.0323
+2.81%
$ 67,011 $ 37,990
Apr 21, 11 AM $ 0.031
+0.00%
$ 64,257 $ 38,435
Apr 21, 10 AM $ 0.031
-5.39%
$ 64,392 $ 38,301
Apr 21, 9 AM $ 0.0319
+0.00%
$ 66,247 $ 38,453
Apr 21, 7 AM $ 0.0309
+0.00%
$ 64,177 $ 38,926