Colonix Historical Data

CLNX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 0.0295
+0.70%
$ 61,161 $ 42,342
Jul 11, 1 AM $ 0.0294
-0.20%
$ 60,958 $ 41,911
Jul 11, 12 AM $ 0.0295
+0.59%
$ 61,156 $ 41,952
Jul 10, 11 PM $ 0.0294
+0.45%
$ 61,103 $ 42,028
Jul 10, 10 PM $ 0.0294
-0.01%
$ 60,938 $ 41,551
Jul 10, 9 PM $ 0.0294
-0.05%
$ 61,096 $ 41,351
Jul 10, 8 PM $ 0.0294
-0.03%
$ 61,103 $ 41,320
Jul 10, 7 PM $ 0.0294
-0.40%
$ 60,910 $ 40,964
Jul 10, 6 PM $ 0.0293
-0.07%
$ 60,815 $ 41,188
Jul 10, 5 PM $ 0.0293
+0.12%
$ 60,847 $ 41,198
Jul 10, 4 PM $ 0.0294
+0.29%
$ 60,919 $ 41,529
Jul 10, 3 PM $ 0.0294
+0.03%
$ 60,904 $ 41,896
Jul 10, 2 PM $ 0.0293
-0.42%
$ 60,741 $ 42,252
Jul 10, 1 PM $ 0.0293
+0.36%
$ 60,875 $ 41,972
Jul 10, 12 PM $ 0.0293
-0.09%
$ 60,830 $ 42,186
Jul 10, 11 AM $ 0.0293
-0.27%
$ 60,759 $ 42,024
Jul 10, 10 AM $ 0.0294
+0.24%
$ 61,088 $ 42,086
Jul 10, 9 AM $ 0.0292
-0.27%
$ 60,657 $ 42,199
Jul 10, 8 AM $ 0.0295
+0.36%
$ 61,109 $ 42,375
Jul 10, 7 AM $ 0.0293
-0.19%
$ 60,843 $ 42,285
Jul 10, 6 AM $ 0.0293
-0.28%
$ 60,880 $ 42,085
Jul 10, 5 AM $ 0.0293
-0.54%
$ 60,759 $ 42,622
Jul 10, 4 AM $ 0.0293
-0.11%
$ 60,721 $ 42,538
Jul 10, 3 AM $ 0.0294
+0.06%
$ 61,071 $ 42,467
Jul 10, 2 AM $ 0.0293
-0.55%
$ 60,721 $ 42,646
Jul 10, 1 AM $ 0.0295
+0.68%
$ 61,159 $ 42,899
Jul 10, 12 AM $ 0.0293
+0.03%
$ 60,831 $ 43,083
Jul 9, 11 PM $ 0.0294
-0.19%
$ 60,947 $ 42,821
Jul 9, 10 PM $ 0.0292
-0.03%
$ 60,661 $ 42,988
Jul 9, 9 PM $ 0.0293
-0.33%
$ 60,797 $ 43,088
Jul 9, 8 PM $ 0.0293
-0.54%
$ 60,732 $ 43,598
Jul 9, 7 PM $ 0.0292
-0.25%
$ 60,683 $ 43,976
Jul 9, 6 PM $ 0.0294
-0.27%
$ 60,955 $ 43,834
Jul 9, 5 PM $ 0.0293
-0.07%
$ 60,889 $ 43,921
Jul 9, 4 PM $ 0.0294
-0.05%
$ 61,102 $ 43,745
Jul 9, 3 PM $ 0.0295
+0.46%
$ 61,133 $ 43,966
Jul 9, 2 PM $ 0.0294
+0.64%
$ 61,081 $ 43,396
Jul 9, 1 PM $ 0.0293
+0.13%
$ 60,808 $ 43,205
Jul 9, 12 PM $ 0.0293
-0.35%
$ 60,696 $ 43,174
Jul 9, 11 AM $ 0.0294
+0.14%
$ 61,096 $ 43,544
Jul 9, 10 AM $ 0.0294
+0.54%
$ 61,075 $ 43,476
Jul 9, 9 AM $ 0.0293
-0.52%
$ 60,750 $ 43,190
Jul 9, 8 AM $ 0.0294
+0.34%
$ 61,084 $ 42,826
Jul 9, 7 AM $ 0.0293
+0.16%
$ 60,880 $ 42,902
Jul 9, 6 AM $ 0.0294
+0.21%
$ 61,052 $ 42,895
Jul 9, 5 AM $ 0.0294
+0.67%
$ 61,093 $ 42,540
Jul 9, 4 AM $ 0.0294
+0.26%
$ 60,916 $ 42,623
Jul 9, 3 AM $ 0.0294
+0.18%
$ 60,931 $ 42,759
Jul 9, 2 AM $ 0.0295
+0.08%
$ 61,141 $ 42,508
Jul 9, 1 AM $ 0.0294
+0.36%
$ 61,053 $ 42,093