Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Colonix Historical Data

CLNX Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 4 AM $0.0284
+0.21%
$58,931 $40,399
Sep 3, 3 AM $0.0284
+0.03%
$58,832 $40,412
Sep 3, 2 AM $0.0283
-0.15%
$58,804 $40,119
Sep 3, 1 AM $0.0284
+0.01%
$58,835 $39,964
Sep 3, 12 AM $0.0283
-0.14%
$58,811 $39,853
Sep 2, 11 PM $0.0284
+0.05%
$58,922 $39,888
Sep 2, 10 PM $0.0284
+0.19%
$58,928 $39,794
Sep 2, 9 PM $0.0284
-0.12%
$58,833 $40,229
Sep 2, 8 PM $0.0284
-0.03%
$58,838 $40,128
Sep 2, 7 PM $0.0284
+0.18%
$58,925 $39,861
Sep 2, 6 PM $0.0283
-0.10%
$58,822 $40,414
Sep 2, 5 PM $0.0283
-0.15%
$58,816 $40,359
Sep 2, 4 PM $0.0284
+0.00%
$58,850 $40,119
Sep 2, 3 PM $0.0284
+0.15%
$58,913 $39,946
Sep 2, 2 PM $0.0284
-0.01%
$58,865 $40,006
Sep 2, 1 PM $0.0284
+0.14%
$58,904 $39,858
Sep 2, 12 PM $0.0284
-0.04%
$58,890 $39,523
Sep 2, 11 AM $0.0283
-0.16%
$58,827 $39,230
Sep 2, 10 AM $0.0284
-0.02%
$58,893 $39,154
Sep 2, 9 AM $0.0284
-0.02%
$58,918 $39,076
Sep 2, 8 AM $0.0284
+0.15%
$58,880 $39,187
Sep 2, 7 AM $0.0283
-0.09%
$58,802 $39,129
Sep 2, 6 AM $0.0284
+0.13%
$58,912 $39,263
Sep 2, 5 AM $0.0283
-0.04%
$58,793 $38,807
Sep 2, 4 AM $0.0283
+0.00%
$58,790 $39,082
Sep 2, 3 AM $0.0283
-0.14%
$58,805 $39,157
Sep 2, 2 AM $0.0284
+0.01%
$58,900 $39,535
Sep 2, 1 AM $0.0284
+0.07%
$58,919 $39,649
Sep 2, 12 AM $0.0284
+0.07%
$58,873 $39,530
Sep 1, 11 PM $0.0284
+0.05%
$58,926 $39,618
Sep 1, 10 PM $0.0284
+0.15%
$58,897 $39,479
Sep 1, 9 PM $0.0283
-0.04%
$58,804 $39,266
Sep 1, 8 PM $0.0284
+0.14%
$58,882 $39,605
Sep 1, 7 PM $0.0284
+0.07%
$58,928 $39,779
Sep 1, 6 PM $0.0284
-0.07%
$58,887 $39,652
Sep 1, 5 PM $0.0284
+0.03%
$58,849 $39,233
Sep 1, 4 PM $0.0284
-0.06%
$58,845 $39,231
Sep 1, 3 PM $0.0284
+0.02%
$58,884 $39,194
Sep 1, 2 PM $0.0284
-0.01%
$58,889 $39,479
Sep 1, 1 PM $0.0284
-0.06%
$58,891 $39,314
Sep 1, 12 PM $0.0283
-0.11%
$58,816 $39,340
Sep 1, 11 AM $0.0284
-0.08%
$58,879 $39,870
Sep 1, 10 AM $0.0283
-0.02%
$58,796 $40,212
Sep 1, 9 AM $0.0284
-0.16%
$58,838 $40,183
Sep 1, 8 AM $0.0284
+0.04%
$58,909 $40,147
Sep 1, 7 AM $0.0283
-0.15%
$58,812 $40,204
Sep 1, 6 AM $0.0284
+0.01%
$58,878 $40,265
Sep 1, 5 AM $0.0284
-0.02%
$58,887 $40,635
Sep 1, 4 AM $0.0283
-0.03%
$58,808 $40,675
Sep 1, 3 AM $0.0283
+0.05%
$58,826 $40,814