Colonix Historical Data

CLNX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.0378
+0.00%
$ 78,472 $ 42,494
Mar 14, 3 AM $ 0.0376
+0.83%
$ 77,975 $ 43,324
Mar 14, 2 AM $ 0.0358
+2.01%
$ 74,228 $ 43,407
Mar 14, 1 AM $ 0.0337
-8.46%
$ 69,896 $ 43,912
Mar 14, 12 AM $ 0.0358
+2.21%
$ 74,193 $ 44,056
Mar 13, 11 PM $ 0.0354
-4.59%
$ 73,370 $ 44,175
Mar 13, 10 PM $ 0.0356
-2.74%
$ 73,961 $ 44,727
Mar 13, 9 PM $ 0.0381
+3.95%
$ 79,057 $ 44,583
Mar 13, 8 PM $ 0.0381
+12.88%
$ 78,993 $ 45,002
Mar 13, 2 PM $ 0.0417
+10.01%
$ 86,620 $ 48,662
Mar 13, 1 PM $ 0.0417
+1.00%
$ 86,427 $ 48,624
Mar 13, 12 PM $ 0.0413
-2.85%
$ 85,607 $ 48,420
Mar 13, 11 AM $ 0.041
-1.68%
$ 85,088 $ 48,121
Mar 13, 10 AM $ 0.0426
+6.24%
$ 88,322 $ 48,324
Mar 13, 9 AM $ 0.0393
+0.00%
$ 81,644 $ 48,194
Mar 13, 6 AM $ 0.0391
-6.26%
$ 81,221 $ 48,024
Mar 13, 5 AM $ 0.0397
+0.00%
$ 82,304 $ 48,025
Mar 13, 4 AM $ 0.0389
-4.67%
$ 80,721 $ 47,418
Mar 13, 3 AM $ 0.0395
-4.13%
$ 82,027 $ 46,989
Mar 13, 2 AM $ 0.0408
+1.78%
$ 84,759 $ 46,836
Mar 13, 12 AM $ 0.0394
-4.10%
$ 81,699 $ 47,001
Mar 12, 11 PM $ 0.0402
+0.86%
$ 83,418 $ 47,029
Mar 12, 10 PM $ 0.0403
+0.00%
$ 83,595 $ 46,772
Mar 12, 9 PM $ 0.0393
+0.00%
$ 81,500 $ 46,977
Mar 12, 8 PM $ 0.0394
-4.57%
$ 81,718 $ 46,765
Mar 12, 7 PM $ 0.039
-10.60%
$ 80,934 $ 46,736
Mar 12, 6 PM $ 0.0419
-4.26%
$ 87,025 $ 46,716
Mar 12, 5 PM $ 0.044
+1.87%
$ 91,377 $ 46,404
Mar 12, 4 PM $ 0.044
-0.43%
$ 91,371 $ 46,879
Mar 12, 3 PM $ 0.0443
-0.80%
$ 91,883 $ 46,589
Mar 12, 2 PM $ 0.0405
-5.75%
$ 84,068 $ 45,861
Mar 12, 1 PM $ 0.0431
+10.30%
$ 89,460 $ 46,077
Mar 12, 12 PM $ 0.0395
+0.00%
$ 81,874 $ 45,883
Mar 12, 11 AM $ 0.0402
-0.28%
$ 83,330 $ 45,691
Mar 12, 10 AM $ 0.0405
-3.49%
$ 84,129 $ 45,282
Mar 12, 9 AM $ 0.0399
-6.77%
$ 82,855 $ 44,203
Mar 12, 8 AM $ 0.0412
-3.11%
$ 85,457 $ 43,854
Mar 12, 7 AM $ 0.0435
-1.48%
$ 90,316 $ 44,108
Mar 12, 6 AM $ 0.0426
-4.49%
$ 88,381 $ 43,854
Mar 12, 5 AM $ 0.0439
+1.58%
$ 91,195 $ 43,996
Mar 12, 4 AM $ 0.0418
+2.34%
$ 86,778 $ 44,577
Mar 12, 3 AM $ 0.0405
-1.85%
$ 84,048 $ 44,743
Mar 12, 2 AM $ 0.0403
+2.35%
$ 83,614 $ 45,077
Mar 12, 1 AM $ 0.0413
+3.27%
$ 85,751 $ 44,835
Mar 11, 10 PM $ 0.0395
-3.05%
$ 81,925 $ 45,339
Mar 11, 9 PM $ 0.0394
-5.02%
$ 81,836 $ 44,879
Mar 11, 8 PM $ 0.0391
-10.86%
$ 81,185 $ 44,769
Mar 11, 7 PM $ 0.0414
-0.37%
$ 85,956 $ 45,354
Mar 11, 6 PM $ 0.0442
+3.79%
$ 91,701 $ 45,402
Mar 11, 5 PM $ 0.0426
-4.59%
$ 88,409 $ 45,592