Coinranking
Colonix Historical Data
CLNX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 26, 2024 | $0.101 | -11.69% | ||
| Mar 25, 2024 | $0.111 | -5.39% | ||
| Mar 24, 2024 | $0.118 | +2.95% | ||
| Mar 23, 2024 | $0.118 | -7.92% | ||
| Mar 22, 2024 | $0.129 | +2.67% | ||
| Mar 21, 2024 | $0.127 | +0.52% | ||
| Mar 20, 2024 | $0.125 | -1.48% | ||
| Mar 19, 2024 | $0.125 | -40.51% | ||
| Mar 18, 2024 | $0.21 | -13.00% | ||
| Mar 17, 2024 | $0.242 | -3.46% | ||
| Mar 16, 2024 | $0.252 | -0.24% | ||
| Mar 15, 2024 | $0.249 | -7.26% | ||
| Mar 14, 2024 | $0.264 | -5.29% | ||
| Mar 13, 2024 | $0.276 | +0.30% | ||
| Mar 12, 2024 | $0.276 | -0.94% | ||
| Mar 11, 2024 | $0.283 | +43.27% | ||
| Mar 10, 2024 | $0.199 | +32.83% | ||
| Mar 9, 2024 | $0.147 | -38.73% | ||
| Mar 8, 2024 | $0.241 | -1.35% | ||
| Mar 7, 2024 | $0.249 | -5.90% | ||
| Mar 6, 2024 | $0.261 | -2.87% | ||
| Mar 5, 2024 | $0.27 | +14.05% | ||
| Mar 4, 2024 | $0.235 | -5.36% | ||
| Mar 3, 2024 | $0.244 | -7.30% | ||
| Mar 2, 2024 | $0.261 | +1.16K% | ||
| Mar 1, 2024 | $0.0197 | +11.48% | ||
| Feb 29, 2024 | $0.0205 | -1.41% | ||
| Feb 28, 2024 | $0.0205 | +14.37% | ||
| Feb 27, 2024 | $0.0181 | -6.82% | ||
| Feb 26, 2024 | $0.0207 | +14.55% | ||
| Feb 25, 2024 | $0.0177 | +4.37% | ||
| Feb 24, 2024 | $0.0168 | +42.42% | ||
| Feb 23, 2024 | $0.0204 | +23.09% | ||
| Feb 22, 2024 | $0.0153 | -22.83% | ||
| Feb 21, 2024 | $0.0206 | +7.89% | ||
| Feb 20, 2024 | $0.0184 | -23.19% | ||
| Feb 19, 2024 | $0.0233 | +4.44% | ||
| Feb 18, 2024 | $0.0241 | +20.93% | ||
| Feb 17, 2024 | $0.0207 | -21.04% | ||
| Feb 16, 2024 | $0.0278 | +10.37% | ||
| Feb 15, 2024 | $0.0253 | +9.78% | ||
| Feb 14, 2024 | $0.0223 | -13.70% | ||
| Feb 13, 2024 | $0.0266 | -47.76% | ||
| Feb 12, 2024 | $0.0508 | +52.01% | ||
| Feb 11, 2024 | $0.055 | -12.37% | ||
| Feb 10, 2024 | $0.0638 | -0.96% | ||
| Feb 9, 2024 | $0.0636 | +3.90% | ||
| Feb 8, 2024 | $0.0644 | +5.30% | ||
| Feb 7, 2024 | $0.0618 | -1.45% | ||
| Feb 6, 2024 | $0.0631 | -9.63% | ||