Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colonix Historical Data

CLNX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 3 AM $0.0283
+0.05%
$58,826 $40,814
Sep 1, 2 AM $0.0284
+0.17%
$58,924 $40,740
Sep 1, 1 AM $0.0284
+0.15%
$58,925 $40,754
Sep 1, 12 AM $0.0284
+0.05%
$58,856 $40,957
Aug 31, 11 PM $0.0284
+0.02%
$58,922 $40,552
Aug 31, 10 PM $0.0284
+0.12%
$58,899 $40,778
Aug 31, 9 PM $0.0284
-0.04%
$58,830 $40,739
Aug 31, 8 PM $0.0284
-0.07%
$58,852 $40,741
Aug 31, 7 PM $0.0283
+0.02%
$58,820 $40,811
Aug 31, 6 PM $0.0284
+0.01%
$58,886 $40,952
Aug 31, 5 PM $0.0284
+0.15%
$58,921 $41,535
Aug 31, 4 PM $0.0284
-0.04%
$58,847 $41,875
Aug 31, 3 PM $0.0284
+0.09%
$58,862 $41,431
Aug 31, 2 PM $0.0283
-0.14%
$58,800 $40,987
Aug 31, 1 PM $0.0283
-0.04%
$58,817 $41,547
Aug 31, 12 PM $0.0284
+0.17%
$58,915 $41,869
Aug 31, 11 AM $0.0284
+0.05%
$58,892 $41,381
Aug 31, 10 AM $0.0284
+0.08%
$58,840 $41,166
Aug 31, 9 AM $0.0284
-0.07%
$58,844 $41,374
Aug 31, 8 AM $0.0284
-0.10%
$58,859 $41,532
Aug 31, 7 AM $0.0283
-0.08%
$58,820 $41,564
Aug 31, 6 AM $0.0284
-0.04%
$58,855 $41,402
Aug 31, 5 AM $0.0284
-0.06%
$58,846 $41,467
Aug 31, 4 AM $0.0284
+0.00%
$58,832 $41,559
Aug 31, 3 AM $0.0284
+0.00%
$58,829 $41,205
Aug 31, 2 AM $0.0283
-0.12%
$58,802 $40,942
Aug 31, 1 AM $0.0284
+0.09%
$58,925 $40,967
Aug 31, 12 AM $0.0284
+0.02%
$58,900 $40,486
Aug 30, 11 PM $0.0284
-0.06%
$58,835 $40,689
Aug 30, 10 PM $0.0284
+0.21%
$58,920 $40,174
Aug 30, 9 PM $0.0284
+0.08%
$58,909 $40,294
Aug 30, 8 PM $0.0283
-0.10%
$58,815 $40,081
Aug 30, 7 PM $0.0284
+0.12%
$58,927 $39,981
Aug 30, 6 PM $0.0284
+0.08%
$58,850 $39,973
Aug 30, 5 PM $0.0284
-0.05%
$58,881 $40,019
Aug 30, 4 PM $0.0283
-0.08%
$58,828 $39,774
Aug 30, 3 PM $0.0284
+0.07%
$58,846 $40,362
Aug 30, 2 PM $0.0283
+0.01%
$58,822 $41,121
Aug 30, 1 PM $0.0284
+0.08%
$58,871 $40,818
Aug 30, 12 PM $0.0284
+0.02%
$58,848 $40,593
Aug 30, 11 AM $0.0283
-0.08%
$58,795 $40,981
Aug 30, 10 AM $0.0283
-0.14%
$58,797 $41,025
Aug 30, 9 AM $0.0284
+0.06%
$58,845 $41,089
Aug 30, 8 AM $0.0284
+0.09%
$58,857 $41,030
Aug 30, 7 AM $0.0284
+0.15%
$58,916 $41,136
Aug 30, 6 AM $0.0284
+0.07%
$58,865 $41,002
Aug 30, 5 AM $0.0284
+0.05%
$58,855 $40,736
Aug 30, 4 AM $0.0284
+0.04%
$58,911 $40,499
Aug 30, 3 AM $0.0284
-0.10%
$58,867 $40,381
Aug 30, 2 AM $0.0283
+0.01%
$58,821 $40,738