Colonix Historical Data

CLNX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.0445
+1.99%
$ 92,402 $ 45,297
Mar 11, 3 PM $ 0.043
-3.69%
$ 89,218 $ 45,164
Mar 11, 2 PM $ 0.0448
+2.53%
$ 92,936 $ 45,592
Mar 11, 8 AM $ 0.0447
-0.84%
$ 92,691 $ 47,607
Mar 11, 7 AM $ 0.0449
+3.93%
$ 93,174 $ 47,051
Mar 11, 6 AM $ 0.0412
+0.57%
$ 85,586 $ 47,569
Mar 11, 5 AM $ 0.0415
-4.95%
$ 86,029 $ 47,386
Mar 11, 4 AM $ 0.0441
+2.89%
$ 91,542 $ 47,289
Mar 11, 3 AM $ 0.0433
-1.79%
$ 89,943 $ 47,621
Mar 11, 2 AM $ 0.0422
+1.19%
$ 87,557 $ 47,406
Mar 11, 1 AM $ 0.0418
+0.00%
$ 86,696 $ 47,481
Mar 11, 12 AM $ 0.0416
-0.81%
$ 86,271 $ 47,700
Mar 10, 11 PM $ 0.042
-4.61%
$ 87,119 $ 47,887
Mar 10, 10 PM $ 0.0442
+2.51%
$ 91,640 $ 48,007
Mar 10, 9 PM $ 0.0441
-3.02%
$ 91,555 $ 48,359
Mar 10, 8 PM $ 0.0464
+1.38%
$ 96,184 $ 48,573
Mar 10, 7 PM $ 0.043
-3.23%
$ 89,261 $ 47,967
Mar 10, 6 PM $ 0.045
-2.78%
$ 93,275 $ 47,735
Mar 10, 5 PM $ 0.0463
+9.99%
$ 96,016 $ 47,938
Mar 10, 4 PM $ 0.0425
+1.05%
$ 88,194 $ 47,363
Mar 10, 3 PM $ 0.0412
-1.30%
$ 85,439 $ 47,532
Mar 10, 2 PM $ 0.0429
-3.25%
$ 88,992 $ 47,369
Mar 10, 1 PM $ 0.0461
+5.22%
$ 95,761 $ 46,914
Mar 10, 11 AM $ 0.0421
-3.49%
$ 87,294 $ 46,891
Mar 10, 9 AM $ 0.0453
+3.84%
$ 93,946 $ 48,853
Mar 10, 8 AM $ 0.041
-4.85%
$ 85,097 $ 48,620
Mar 10, 7 AM $ 0.0442
-1.61%
$ 91,752 $ 48,772
Mar 10, 5 AM $ 0.0467
-0.55%
$ 96,839 $ 48,390
Mar 10, 4 AM $ 0.0454
+6.91%
$ 94,280 $ 48,300
Mar 10, 3 AM $ 0.0433
-4.10%
$ 89,820 $ 48,532
Mar 10, 1 AM $ 0.047
+5.51%
$ 97,467 $ 48,901
Mar 10, 12 AM $ 0.0465
+5.49%
$ 96,397 $ 48,466
Mar 9, 11 PM $ 0.0449
+0.02%
$ 93,119 $ 47,771
Mar 9, 10 PM $ 0.046
+6.37%
$ 95,376 $ 48,039
Mar 9, 9 PM $ 0.0457
+6.07%
$ 94,826 $ 48,321
Mar 9, 8 PM $ 0.0451
-2.91%
$ 93,567 $ 48,327
Mar 9, 7 PM $ 0.0454
-0.92%
$ 94,272 $ 48,540
Mar 9, 6 PM $ 0.0461
+8.22%
$ 95,605 $ 47,977
Mar 9, 5 PM $ 0.0444
+4.51%
$ 92,213 $ 48,013
Mar 9, 4 PM $ 0.0461
+10.15%
$ 95,678 $ 48,623
Mar 9, 3 PM $ 0.0438
-2.00%
$ 90,880 $ 48,856
Mar 9, 2 PM $ 0.0428
-8.10%
$ 88,707 $ 48,931
Mar 9, 1 PM $ 0.0463
+3.31%
$ 96,142 $ 49,461
Mar 9, 12 PM $ 0.0469
+6.01%
$ 97,306 $ 49,496
Mar 9, 11 AM $ 0.0459
+7.18%
$ 95,202 $ 49,236
Mar 9, 10 AM $ 0.0412
-7.04%
$ 85,411 $ 49,900
Mar 9, 9 AM $ 0.0443
+4.13%
$ 91,878 $ 50,297
Mar 9, 8 AM $ 0.0416
-7.46%
$ 86,251 $ 50,628
Mar 9, 7 AM $ 0.0461
+6.65%
$ 95,750 $ 51,115
Mar 9, 6 AM $ 0.042
-4.74%
$ 87,205 $ 50,651