Colonix Historical Data

CLNX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 0.0294
+0.36%
$ 61,053 $ 42,093
Jul 9, 12 AM $ 0.0294
+0.02%
$ 61,007 $ 41,937
Jul 8, 11 PM $ 0.0293
+0.02%
$ 60,736 $ 41,984
Jul 8, 10 PM $ 0.0294
+0.12%
$ 61,045 $ 41,874
Jul 8, 9 PM $ 0.0295
+0.75%
$ 61,147 $ 42,042
Jul 8, 8 PM $ 0.0295
+0.70%
$ 61,139 $ 41,864
Jul 8, 7 PM $ 0.0294
+0.41%
$ 61,080 $ 41,867
Jul 8, 6 PM $ 0.0293
+0.09%
$ 60,821 $ 41,789
Jul 8, 5 PM $ 0.0293
+0.03%
$ 60,697 $ 41,566
Jul 8, 4 PM $ 0.0293
+0.07%
$ 60,828 $ 41,436
Jul 8, 3 PM $ 0.0294
+0.33%
$ 60,921 $ 40,970
Jul 8, 2 PM $ 0.0293
+0.12%
$ 60,751 $ 41,121
Jul 8, 1 PM $ 0.0295
+0.73%
$ 61,163 $ 41,086
Jul 8, 12 PM $ 0.0293
+0.34%
$ 60,889 $ 40,835
Jul 8, 11 AM $ 0.0292
-0.74%
$ 60,649 $ 41,114
Jul 8, 10 AM $ 0.0292
-0.07%
$ 60,673 $ 40,811
Jul 8, 9 AM $ 0.0293
-0.30%
$ 60,713 $ 41,028
Jul 8, 8 AM $ 0.0294
+0.39%
$ 61,074 $ 41,099
Jul 8, 7 AM $ 0.0293
+0.10%
$ 60,822 $ 41,522
Jul 8, 6 AM $ 0.0295
+0.38%
$ 61,140 $ 41,640
Jul 8, 5 AM $ 0.0293
-0.23%
$ 60,724 $ 41,771
Jul 8, 4 AM $ 0.0294
+0.39%
$ 61,010 $ 41,788
Jul 8, 3 AM $ 0.0293
-0.66%
$ 60,747 $ 41,491
Jul 8, 2 AM $ 0.0295
+0.51%
$ 61,140 $ 40,879
Jul 8, 1 AM $ 0.0292
-0.02%
$ 60,686 $ 41,239
Jul 8, 12 AM $ 0.0293
-0.50%
$ 60,822 $ 41,224
Jul 7, 11 PM $ 0.0293
-0.40%
$ 60,753 $ 40,923
Jul 7, 10 PM $ 0.0293
-0.32%
$ 60,816 $ 41,048
Jul 7, 9 PM $ 0.0293
+0.38%
$ 60,881 $ 40,644
Jul 7, 8 PM $ 0.0294
-0.26%
$ 60,911 $ 40,782
Jul 7, 7 PM $ 0.0293
-0.01%
$ 60,836 $ 40,816
Jul 7, 6 PM $ 0.0294
+0.12%
$ 60,906 $ 40,906
Jul 7, 5 PM $ 0.0294
-0.06%
$ 61,104 $ 41,111
Jul 7, 4 PM $ 0.0294
+0.16%
$ 60,926 $ 41,131
Jul 7, 3 PM $ 0.0293
-0.38%
$ 60,774 $ 41,440
Jul 7, 2 PM $ 0.0294
+0.41%
$ 60,937 $ 41,403
Jul 7, 1 PM $ 0.0293
+0.03%
$ 60,761 $ 41,550
Jul 7, 12 PM $ 0.0294
+0.39%
$ 60,977 $ 41,173
Jul 7, 11 AM $ 0.0294
+0.49%
$ 60,988 $ 40,721
Jul 7, 10 AM $ 0.0294
+0.00%
$ 60,917 $ 41,212
Jul 7, 9 AM $ 0.0295
+0.44%
$ 61,134 $ 41,112
Jul 7, 8 AM $ 0.0294
+0.02%
$ 61,063 $ 40,891
Jul 7, 7 AM $ 0.0294
+0.61%
$ 61,094 $ 40,560
Jul 7, 6 AM $ 0.0293
+0.18%
$ 60,886 $ 40,367
Jul 7, 5 AM $ 0.0292
-0.60%
$ 60,667 $ 40,206
Jul 7, 4 AM $ 0.0294
+0.64%
$ 61,037 $ 40,522
Jul 7, 3 AM $ 0.0294
+0.59%
$ 61,026 $ 40,513
Jul 7, 2 AM $ 0.0294
+0.23%
$ 60,990 $ 40,930
Jul 7, 1 AM $ 0.0293
+0.28%
$ 60,889 $ 41,065
Jul 7, 12 AM $ 0.0292
-0.39%
$ 60,674 $ 40,693