Coinranking
Colonix Historical Data
CLNX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29 | $0.041 | -12.17% | ||
| Sep 22 | $0.0465 | -88.85% | ||
| Sep 15 | $0.0678 | -0.78% | ||
| Sep 8 | $0.0685 | -1.37% | ||
| Sep 1 | $0.0642 | -3.75% | ||
| Aug 25 | $0.0688 | +0.91% | ||
| Aug 18 | $0.0682 | -4.90% | ||
| Aug 11 | $0.07 | +3.23% | ||
| Aug 4 | $0.0712 | -1.49% | ||
| Jul 28 | $0.0743 | +1.37% | ||
| Jul 21 | $0.0751 | -3.00% | ||
| Jul 14 | $0.0726 | -5.46% | ||
| Jul 7 | $0.0749 | -4.59% | ||
| Jun 30 | $0.0784 | +0.97% | ||
| Jun 23 | $0.0808 | +3.28% | ||
| Jun 16 | $0.0788 | +0.80% | ||
| Jun 9 | $0.0804 | -4.45% | ||
| Jun 2 | $0.0884 | -0.93% | ||
| May 26 | $0.0862 | -20.28% | ||
| May 19 | $0.111 | -7.50% | ||
| May 12 | $0.117 | -7.82% | ||
| May 5 | $0.125 | -0.81% | ||
| Apr 28 | $0.13 | +4.76% | ||
| Apr 21 | $0.124 | +5.44% | ||
| Apr 14 | $0.119 | -6.62% | ||
| Apr 7 | $0.129 | -0.50% | ||
| Mar 31 | $0.131 | +2.35% | ||
| Mar 24 | $0.107 | -18.01% | ||
| Mar 17 | $0.132 | -6.62% | ||
| Mar 10 | $0.142 | -4.48% | ||
| Mar 3 | $0.148 | -12.04% | ||
| Feb 24 | $0.169 | +209.30% | ||
| Feb 17 | $0.0309 | -26.51% | ||
| Feb 10 | $0.0431 | -20.48% | ||
| Feb 3 | $0.0556 | -2.61% | ||
| Jan 27 | $0.0571 | -13.13% | ||
| Jan 20 | $0.0835 | -1.30% | ||
| Jan 13 | $0.0899 | +22.58% | ||
| Jan 6 | $0.0757 | -14.34% | ||
| Dec 30 | $0.0904 | -24.38% | ||
| Dec 23 | $0.117 | -7.64% | ||
| Dec 16 | $0.132 | -14.73% | ||
| Dec 9 | $0.166 | +77.47% | ||
| Dec 2 | $0.0903 | -5.99% | ||
| Nov 25 | $0.096 | -0.36% | ||
| Nov 18 | $0.0974 | -50.27% | ||
| Nov 11 | $0.0961 | +0.40% | ||
| Nov 4 | $0.0994 | +69.80% | ||
| Oct 28 | $0.059 | -14.40% | ||
| Oct 21 | $0.0676 | -46.47% | ||