Coinranking
Colonix Historical Data
CLNX
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 12 | $ 0.117 | -7.82% | ||
| May 5 | $ 0.125 | -0.81% | ||
| Apr 28 | $ 0.13 | +4.76% | ||
| Apr 21 | $ 0.124 | +5.44% | ||
| Apr 14 | $ 0.119 | -6.62% | ||
| Apr 7 | $ 0.129 | -0.50% | ||
| Mar 31 | $ 0.131 | +2.35% | ||
| Mar 24 | $ 0.107 | -18.01% | ||
| Mar 17 | $ 0.132 | -6.62% | ||
| Mar 10 | $ 0.142 | -4.48% | ||
| Mar 3 | $ 0.148 | -12.04% | ||
| Feb 24 | $ 0.169 | +209.30% | ||
| Feb 17 | $ 0.0309 | -26.51% | ||
| Feb 10 | $ 0.0431 | -20.48% | ||
| Feb 3 | $ 0.0556 | -2.61% | ||
| Jan 27 | $ 0.0571 | -13.13% | ||
| Jan 20 | $ 0.0835 | -1.30% | ||
| Jan 13 | $ 0.0899 | +22.58% | ||
| Jan 6 | $ 0.0757 | -14.34% | ||
| Dec 30 | $ 0.0904 | -24.38% | ||
| Dec 23 | $ 0.117 | -7.64% | ||
| Dec 16 | $ 0.132 | -14.73% | ||
| Dec 9 | $ 0.166 | +77.47% | ||
| Dec 2 | $ 0.0903 | -5.99% | ||
| Nov 25 | $ 0.096 | -0.36% | ||
| Nov 18 | $ 0.0974 | -50.27% | ||
| Nov 11 | $ 0.0961 | +0.40% | ||
| Nov 4 | $ 0.0994 | +69.80% | ||
| Oct 28 | $ 0.059 | -14.40% | ||
| Oct 21 | $ 0.0676 | -46.47% | ||
| Oct 14 | $ 0.128 | -6.29% | ||
| Oct 7 | $ 0.139 | +19.51% | ||
| Sep 30 | $ 0.154 | -17.44% | ||
| Sep 23 | $ 0.224 | +15.13% | ||
| Sep 16 | $ 0.194 | +6.36% | ||
| Sep 9 | $ 0.214 | +4.29% | ||
| Sep 2 | $ 0.198 | -17.91% | ||
| Aug 26 | $ 0.24 | +8.99% | ||
| Aug 19 | $ 0.225 | +5.59% | ||
| Aug 12 | $ 0.229 | -0.92% | ||
| Aug 5 | $ 0.216 | +10.59% | ||
| Jul 29 | $ 0.196 | +96.88% | ||
| Jul 22 | $ 0.096 | +39.59% | ||
| Jul 15 | $ 0.0684 | +21.10% | ||
| Jul 8 | $ 0.0569 | -8.65% | ||
| Jul 1 | $ 0.0669 | -3.92% | ||
| Jun 24 | $ 0.0682 | +17.01% | ||
| Jun 17 | $ 0.0615 | +2.11% | ||
| Jun 10 | $ 0.0615 | -9.39% | ||
| Jun 3 | $ 0.0679 | -0.98% | ||