Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colonix Historical Data

CLNX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2024 $0.066
-2.63%
$135,423 $105,580
Feb 4, 2024 $0.0673
-1.12%
$137,972 $111,760
Feb 3, 2024 $0.0681
-2.11%
$139,720 $112,795
Feb 2, 2024 $0.0708
+1.07%
$145,088 $110,902
Feb 1, 2024 $0.0695
+4.64%
$142,421 $111,949
Jan 31, 2024 $0.0644
-4.67%
$132,040 $113,016
Jan 30, 2024 $0.0665
-3.24%
$136,252 $111,938
Jan 29, 2024 $0.0678
-1.62%
$138,977 $114,267
Jan 28, 2024 $0.0733
+1.85%
$150,176 $120,983
Jan 27, 2024 $0.0713
-4.60%
$146,215 $115,225
Jan 26, 2024 $0.0716
-2.98%
$146,829 $119,310
Jan 25, 2024 $0.0742
+0.16%
$152,207 $117,917
Jan 24, 2024 $0.0718
-4.04%
$147,222 $117,020
Jan 23, 2024 $0.0696
-4.74%
$142,736 $114,084
Jan 22, 2024 $0.0712
+0.48%
$145,990 $117,618
Jan 21, 2024 $0.0748
+0.96%
$153,407 $112,392
Jan 20, 2024 $0.0717
-0.59%
$147,030 $116,468
Jan 19, 2024 $0.0695
+2.90%
$142,413 $114,533
Jan 18, 2024 $0.0694
+6.60%
$142,196 $109,697
Jan 17, 2024 $0.0668
-9.34%
$136,854 $117,071
Jan 16, 2024 $0.0719
+3.66%
$147,407 $119,403
Jan 15, 2024 $0.0669
-5.71%
$137,149 $114,230
Jan 14, 2024 $0.0714
-6.38%
$146,274 $119,683
Jan 13, 2024 $0.0719
-5.18%
$147,355 $119,450
Jan 12, 2024 $0.0707
-5.95%
$144,822 $117,621
Jan 11, 2024 $0.0715
-5.99%
$146,567 $121,362
Jan 10, 2024 $0.0738
-2.04%
$151,245 $112,546
Jan 9, 2024 $0.0756
+0.69%
$154,962 $118,190
Jan 8, 2024 $0.0739
+4.22%
$151,498 $122,823
Jan 7, 2024 $0.0668
-4.09%
$136,827 $113,937
Jan 6, 2024 $0.0696
-11.52%
$142,655 $119,556
Jan 5, 2024 $0.0814
+40.72%
$166,781 $118,402
Jan 4, 2024 $0.0578
-23.21%
$118,500 $111,466
Jan 3, 2024 $0.0727
-20.63%
$149,047 $132,027
Jan 2, 2024 $0.0885
-5.17%
$181,237 $138,269
Jan 1, 2024 $0.0957
+2.63%
$196,068 $148,959
Dec 31, 2023 $0.0949
-12.76%
$194,349 $161,513
Dec 30, 2023 $0.109
-0.41%
$222,672 $168,990
Dec 29, 2023 $0.104
+3.88%
$212,725 $172,894
Dec 28, 2023 $0.0993
-8.10%
$203,480 $169,105
Dec 27, 2023 $0.107
-3.91%
$219,297 $178,888
Dec 26, 2023 $0.112
-4.31%
$228,774 $191,660
Dec 25, 2023 $0.119
-4.54%
$243,011 $199,658
Dec 24, 2023 $0.125
-12.47%
$255,105 $218,666
Dec 23, 2023 $0.139
-0.60%
$284,703 $227,758
Dec 22, 2023 $0.144
+2.55%
$295,579 $233,630
Dec 21, 2023 $0.144
-0.69%
$294,297 $232,252
Dec 20, 2023 $0.143
+0.54%
$292,860 $232,453
Dec 19, 2023 $0.143
-0.13%
$292,420 $234,556
Dec 18, 2023 $0.14
+1.77%
$286,920 $233,694