Coinranking
Colonix Historical Data
CLNX
Page 20
| Date | | | ||
|---|---|---|---|---|
| Oct 23, 2023 | $ 0.181 | -4.33% | ||
| Oct 22, 2023 | $ 0.189 | -2.27% | ||
| Oct 21, 2023 | $ 0.193 | +1.60% | ||
| Oct 20, 2023 | $ 0.19 | -4.07% | ||
| Oct 19, 2023 | $ 0.198 | +0.17% | ||
| Oct 18, 2023 | $ 0.198 | -0.43% | ||
| Oct 17, 2023 | $ 0.2 | +0.68% | ||
| Oct 16, 2023 | $ 0.199 | +1.39% | ||
| Oct 15, 2023 | $ 0.196 | -1.77% | ||
| Oct 14, 2023 | $ 0.2 | +0.90% | ||
| Oct 13, 2023 | $ 0.198 | +2.77% | ||
| Oct 12, 2023 | $ 0.193 | -2.90% | ||
| Oct 11, 2023 | $ 0.198 | -0.58% | ||
| Oct 10, 2023 | $ 0.199 | -0.55% | ||
| Oct 9, 2023 | $ 0.201 | +2.74% | ||
| Oct 8, 2023 | $ 0.195 | -1.49% | ||
| Oct 7, 2023 | $ 0.198 | -1.49% | ||
| Oct 6, 2023 | $ 0.201 | +0.79% | ||
| Oct 5, 2023 | $ 0.2 | -0.66% | ||
| Oct 4, 2023 | $ 0.201 | +0.84% | ||
| Oct 3, 2023 | $ 0.199 | +0.82% | ||
| Oct 2, 2023 | $ 0.198 | +1.36% | ||
| Oct 1, 2023 | $ 0.195 | -3.21% | ||
| Sep 30, 2023 | $ 0.202 | +0.33% | ||
| Sep 29, 2023 | $ 0.201 | +2.00% | ||
| Sep 28, 2023 | $ 0.197 | +0.46% | ||
| Sep 27, 2023 | $ 0.195 | -0.44% | ||
| Sep 26, 2023 | $ 0.195 | -1.72% | ||
| Sep 25, 2023 | $ 0.199 | +0.23% | ||
| Sep 24, 2023 | $ 0.198 | +1.07% | ||
| Sep 23, 2023 | $ 0.196 | -0.19% | ||
| Sep 22, 2023 | $ 0.197 | -1.02% | ||
| Sep 21, 2023 | $ 0.199 | +0.87% | ||
| Sep 20, 2023 | $ 0.197 | -0.38% | ||
| Sep 19, 2023 | $ 0.198 | -0.06% | ||
| Sep 18, 2023 | $ 0.198 | -0.49% | ||
| Sep 17, 2023 | $ 0.199 | +0.37% | ||
| Sep 16, 2023 | $ 0.198 | -0.35% | ||
| Sep 15, 2023 | $ 0.199 | -0.22% | ||
| Sep 14, 2023 | $ 0.2 | +0.01% | ||
| Sep 13, 2023 | $ 0.2 | -1.12% | ||
| Sep 12, 2023 | $ 0.201 | -0.03% | ||
| Sep 11, 2023 | $ 0.201 | -0.63% | ||
| Sep 10, 2023 | $ 0.202 | +2.30% | ||
| Sep 9, 2023 | $ 0.199 | -1.16% | ||
| Sep 8, 2023 | $ 0.201 | -13.39% | ||
| Sep 7, 2023 | $ 0.23 | +1.81% | ||
| Sep 6, 2023 | $ 0.227 | -2.13% | ||
| Sep 5, 2023 | $ 0.238 | +4.51% | ||
| Sep 4, 2023 | $ 0.231 | -5.44% | ||