Colonix Historical Data

CLNX Page 20
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.199
-0.22%
$ 405,934 $ 326,736
Sep 14, 2023 $ 0.2
+0.01%
$ 407,242 $ 334,401
Sep 13, 2023 $ 0.2
-1.12%
$ 407,162 $ 330,911
Sep 12, 2023 $ 0.201
-0.03%
$ 409,884 $ 326,290
Sep 11, 2023 $ 0.201
-0.63%
$ 409,876 $ 336,681
Sep 10, 2023 $ 0.202
+2.30%
$ 412,337 $ 335,805
Sep 9, 2023 $ 0.199
-1.16%
$ 406,031 $ 331,411
Sep 8, 2023 $ 0.201
-13.39%
$ 409,454 $ 337,962
Sep 7, 2023 $ 0.23
+1.81%
$ 469,429 $ 359,806
Sep 6, 2023 $ 0.227
-2.13%
$ 461,589 $ 382,667
Sep 5, 2023 $ 0.238
+4.51%
$ 484,071 $ 386,701
Sep 4, 2023 $ 0.231
-5.44%
$ 471,547 $ 224,607
Sep 3, 2023 $ 0.245
-0.80%
$ 498,822 $ 291,230
Sep 2, 2023 $ 0.247
-4.04%
$ 502,486 $ 288,610
Sep 1, 2023 $ 0.257
-0.87%
$ 523,496 $ 447,604
Aug 31, 2023 $ 0.258
-0.74%
$ 525,041 $ 439,180
Aug 30, 2023 $ 0.26
-1.87%
$ 530,633 $ 390,090
Aug 29, 2023 $ 0.265
+0.43%
$ 540,737 $ 438,773
Aug 28, 2023 $ 0.264
+0.45%
$ 538,370 $ 432,148
Aug 27, 2023 $ 0.264
+1.81%
$ 537,494 $ 433,356
Aug 26, 2023 $ 0.259
-0.69%
$ 527,795 $ 428,463
Aug 25, 2023 $ 0.261
-0.78%
$ 530,768 $ 433,206
Aug 24, 2023 $ 0.263
-0.14%
$ 534,947 $ 423,318
Aug 23, 2023 $ 0.263
+0.49%
$ 535,769 $ 428,665
Aug 22, 2023 $ 0.262
-2.02%
$ 533,065 $ 458,208
Aug 21, 2023 $ 0.267
+3.90%
$ 544,100 $ 439,418
Aug 20, 2023 $ 0.257
+2.83%
$ 523,739 $ 410,034
Aug 19, 2023 $ 0.25
+4.65%
$ 509,259 $ 398,022
Aug 18, 2023 $ 0.241
-0.14%
$ 491,140 $ 346,249
Aug 17, 2023 $ 0.242
+0.18%
$ 491,859 $ 407,587
Aug 16, 2023 $ 0.243
-2.92%
$ 495,091 $ 392,870
Aug 15, 2023 $ 0.251
+3.51%
$ 510,045 $ 415,289
Aug 14, 2023 $ 0.242
+2.03%
$ 492,671 $ 370,392
Aug 13, 2023 $ 0.237
+1.40%
$ 482,037 $ 392,389
Aug 12, 2023 $ 0.234
+5.67%
$ 475,262 $ 365,749
Aug 11, 2023 $ 0.221
+3.58%
$ 449,716 $ 312,210
Aug 10, 2023 $ 0.213
-0.35%
$ 434,171 $ 355,786
Aug 9, 2023 $ 0.214
-1.10%
$ 435,683 $ 301,791
Aug 8, 2023 $ 0.217
+0.20%
$ 440,569 $ 357,003
Aug 7, 2023 $ 0.216
+0.23%
$ 439,548 $ 311,915
Aug 6, 2023 $ 0.215
+4.37%
$ 438,343 $ 328,237
Aug 5, 2023 $ 0.206
-4.90%
$ 419,977 $ 281,865
Aug 4, 2023 $ 0.217
-1.04%
$ 441,542 $ 307,745
Aug 3, 2023 $ 0.219
+9.30%
$ 446,087 $ 295,598
Aug 2, 2023 $ 0.201
-3.09%
$ 408,181 $ 309,474
Aug 1, 2023 $ 0.207
-1.44%
$ 421,450 $ 356,622
Jul 31, 2023 $ 0.209
-1.04%
$ 425,067 $ 345,816
Jul 30, 2023 $ 0.211
+1.48%
$ 429,476 $ 344,460
Jul 29, 2023 $ 0.209
-0.65%
$ 424,092 $ 355,975
Jul 28, 2023 $ 0.209
+3.03%
$ 425,161 $ 305,581