Colonix Historical Data

CLNX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $ 0.0292
-0.39%
$ 60,674 $ 40,693
Jul 6, 11 PM $ 0.0292
-0.27%
$ 60,675 $ 41,225
Jul 6, 10 PM $ 0.0292
-0.28%
$ 60,666 $ 41,013
Jul 6, 9 PM $ 0.0295
+0.05%
$ 61,146 $ 41,589
Jul 6, 8 PM $ 0.0293
-0.16%
$ 60,732 $ 41,326
Jul 6, 7 PM $ 0.0293
-0.12%
$ 60,782 $ 41,030
Jul 6, 6 PM $ 0.0294
-0.13%
$ 61,077 $ 41,236
Jul 6, 5 PM $ 0.0294
-0.23%
$ 61,013 $ 41,566
Jul 6, 4 PM $ 0.0294
+0.32%
$ 61,071 $ 41,929
Jul 6, 3 PM $ 0.0293
+0.09%
$ 60,800 $ 42,130
Jul 6, 2 PM $ 0.0294
-0.08%
$ 60,952 $ 42,179
Jul 6, 1 PM $ 0.0293
+0.09%
$ 60,844 $ 42,473
Jul 6, 12 PM $ 0.0292
-0.13%
$ 60,648 $ 42,476
Jul 6, 11 AM $ 0.0295
+0.52%
$ 61,142 $ 42,411
Jul 6, 10 AM $ 0.0293
-0.15%
$ 60,857 $ 42,367
Jul 6, 9 AM $ 0.0294
-1.67%
$ 60,951 $ 42,336
Jul 6, 8 AM $ 0.0299
+0.48%
$ 61,943 $ 42,868
Jul 6, 7 AM $ 0.0297
+0.13%
$ 61,685 $ 42,716
Jul 6, 6 AM $ 0.0297
-0.38%
$ 61,607 $ 42,957
Jul 6, 5 AM $ 0.0298
+0.19%
$ 61,907 $ 42,782
Jul 6, 4 AM $ 0.0298
-0.06%
$ 61,788 $ 42,668
Jul 6, 3 AM $ 0.0297
+0.01%
$ 61,596 $ 43,036
Jul 6, 2 AM $ 0.0297
-0.29%
$ 61,589 $ 43,023
Jul 6, 1 AM $ 0.0297
-0.69%
$ 61,638 $ 43,013
Jul 6, 12 AM $ 0.0299
+0.17%
$ 62,018 $ 43,113
Jul 5, 11 PM $ 0.0299
-0.14%
$ 61,939 $ 43,167
Jul 5, 10 PM $ 0.0298
+0.50%
$ 61,866 $ 43,465
Jul 5, 9 PM $ 0.0298
+0.27%
$ 61,799 $ 43,194
Jul 5, 8 PM $ 0.0298
+0.19%
$ 61,897 $ 43,123
Jul 5, 7 PM $ 0.0298
-0.21%
$ 61,928 $ 43,368
Jul 5, 6 PM $ 0.0298
-0.31%
$ 61,853 $ 43,504
Jul 5, 5 PM $ 0.0297
-0.49%
$ 61,685 $ 43,424
Jul 5, 4 PM $ 0.0299
+0.52%
$ 61,991 $ 43,344
Jul 5, 3 PM $ 0.0298
-0.01%
$ 61,937 $ 43,230
Jul 5, 2 PM $ 0.0297
+0.01%
$ 61,645 $ 43,147
Jul 5, 1 PM $ 0.0297
-0.47%
$ 61,589 $ 42,794
Jul 5, 12 PM $ 0.0298
-0.10%
$ 61,820 $ 42,828
Jul 5, 11 AM $ 0.0297
-0.08%
$ 61,597 $ 43,180
Jul 5, 10 AM $ 0.0298
-0.32%
$ 61,854 $ 42,913
Jul 5, 9 AM $ 0.0299
+0.77%
$ 62,054 $ 42,837
Jul 5, 8 AM $ 0.0299
-0.15%
$ 61,967 $ 42,313
Jul 5, 7 AM $ 0.0298
-0.22%
$ 61,911 $ 42,447
Jul 5, 6 AM $ 0.0299
+0.27%
$ 61,977 $ 42,307
Jul 5, 5 AM $ 0.0299
-0.14%
$ 61,940 $ 42,773
Jul 5, 4 AM $ 0.0297
-0.19%
$ 61,604 $ 42,952
Jul 5, 3 AM $ 0.0297
-0.39%
$ 61,603 $ 42,262
Jul 5, 2 AM $ 0.0298
-0.13%
$ 61,871 $ 42,071
Jul 5, 1 AM $ 0.0299
+0.09%
$ 62,045 $ 42,639
Jul 5, 12 AM $ 0.0299
+0.13%
$ 62,006 $ 43,151
Jul 4, 11 PM $ 0.0298
-0.12%
$ 61,805 $ 42,697