Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colonix Historical Data

CLNX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2 AM $0.0283
+0.01%
$58,821 $40,738
Aug 30, 1 AM $0.0283
-0.10%
$58,817 $41,042
Aug 30, 12 AM $0.0284
-0.07%
$58,855 $41,564
Aug 29, 11 PM $0.0283
-0.09%
$58,818 $41,068
Aug 29, 10 PM $0.0284
-0.01%
$58,841 $41,106
Aug 29, 9 PM $0.0284
-0.12%
$58,858 $40,907
Aug 29, 8 PM $0.0283
-0.02%
$58,825 $41,151
Aug 29, 7 PM $0.0284
+0.10%
$58,920 $41,261
Aug 29, 6 PM $0.0284
-0.01%
$58,849 $41,334
Aug 29, 5 PM $0.0283
+0.00%
$58,798 $40,961
Aug 29, 4 PM $0.0283
-0.02%
$58,790 $40,801
Aug 29, 3 PM $0.0284
-0.12%
$58,839 $40,343
Aug 29, 2 PM $0.0284
+0.00%
$58,869 $40,129
Aug 29, 1 PM $0.0284
+0.10%
$58,927 $39,740
Aug 29, 12 PM $0.0283
+0.03%
$58,810 $40,194
Aug 29, 11 AM $0.0283
+0.00%
$58,815 $39,924
Aug 29, 10 AM $0.0284
+0.05%
$58,831 $40,095
Aug 29, 9 AM $0.0283
-0.01%
$58,799 $39,963
Aug 29, 8 AM $0.0283
-0.20%
$58,797 $39,811
Aug 29, 7 AM $0.0284
+0.01%
$58,872 $39,982
Aug 29, 6 AM $0.0284
+0.04%
$58,917 $40,706
Aug 29, 5 AM $0.0284
-0.12%
$58,833 $40,995
Aug 29, 4 AM $0.0283
-0.06%
$58,793 $41,108
Aug 29, 3 AM $0.0283
-0.17%
$58,810 $41,635
Aug 29, 2 AM $0.0284
-0.15%
$58,834 $41,146
Aug 29, 1 AM $0.0283
-0.02%
$58,811 $40,679
Aug 29, 12 AM $0.0284
+0.14%
$58,898 $40,022
Aug 28, 11 PM $0.0284
+0.13%
$58,909 $40,191
Aug 28, 10 PM $0.0283
-0.16%
$58,791 $40,824
Aug 28, 9 PM $0.0283
-0.01%
$58,797 $40,496
Aug 28, 8 PM $0.0284
+0.19%
$58,924 $40,248
Aug 28, 7 PM $0.0284
-0.07%
$58,843 $40,434
Aug 28, 6 PM $0.0284
+0.03%
$58,872 $40,546
Aug 28, 5 PM $0.0283
-0.10%
$58,804 $40,379
Aug 28, 4 PM $0.0283
-0.17%
$58,828 $40,181
Aug 28, 3 PM $0.0284
+0.03%
$58,922 $40,386
Aug 28, 2 PM $0.0284
+0.04%
$58,919 $40,076
Aug 28, 1 PM $0.0284
+0.04%
$58,896 $40,316
Aug 28, 12 PM $0.0284
+0.23%
$58,928 $40,047
Aug 28, 11 AM $0.0284
-0.06%
$58,842 $40,137
Aug 28, 10 AM $0.0284
-0.03%
$58,900 $39,964
Aug 28, 9 AM $0.0284
+0.14%
$58,910 $39,994
Aug 28, 8 AM $0.0284
+0.01%
$58,905 $39,962
Aug 28, 7 AM $0.0283
+0.00%
$58,801 $39,787
Aug 28, 6 AM $0.0284
+0.00%
$58,849 $39,172
Aug 28, 5 AM $0.0283
-0.13%
$58,798 $38,973
Aug 28, 4 AM $0.0283
-0.16%
$58,789 $38,638
Aug 28, 3 AM $0.0284
+0.05%
$58,924 $38,175
Aug 28, 2 AM $0.0284
-0.02%
$58,917 $38,608
Aug 28, 1 AM $0.0284
+0.05%
$58,869 $38,829