Colonix Historical Data

CLNX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.203
-0.48%
$ 412,423 $ 326,758
Jul 26, 2023 $ 0.204
+1.20%
$ 414,394 $ 309,666
Jul 25, 2023 $ 0.201
-2.19%
$ 409,308 $ 346,102
Jul 24, 2023 $ 0.206
+1.40%
$ 418,440 $ 334,229
Jul 23, 2023 $ 0.203
+0.15%
$ 412,295 $ 347,139
Jul 22, 2023 $ 0.203
-0.45%
$ 411,721 $ 354,070
Jul 21, 2023 $ 0.203
+0.96%
$ 412,275 $ 320,832
Jul 20, 2023 $ 0.202
+0.32%
$ 410,273 $ 313,397
Jul 19, 2023 $ 0.204
+2.14%
$ 414,137 $ 335,516
Jul 18, 2023 $ 0.2
-2.28%
$ 407,133 $ 344,302
Jul 17, 2023 $ 0.205
-1.25%
$ 416,480 $ 347,536
Jul 16, 2023 $ 0.208
+1.91%
$ 422,182 $ 334,474
Jul 15, 2023 $ 0.204
-0.03%
$ 414,145 $ 342,340
Jul 14, 2023 $ 0.204
+4.11%
$ 414,226 $ 338,770
Jul 13, 2023 $ 0.196
-3.63%
$ 397,885 $ 334,606
Jul 12, 2023 $ 0.202
-1.22%
$ 411,150 $ 351,837
Jul 11, 2023 $ 0.205
+2.21%
$ 416,225 $ 351,708
Jul 10, 2023 $ 0.2
-5.03%
$ 407,104 $ 350,731
Jul 9, 2023 $ 0.211
+0.87%
$ 428,610 $ 362,971
Jul 8, 2023 $ 0.209
-0.49%
$ 424,732 $ 355,521
Jul 7, 2023 $ 0.21
+0.19%
$ 426,839 $ 346,027
Jul 6, 2023 $ 0.209
+2.46%
$ 425,349 $ 356,782
Jul 5, 2023 $ 0.203
-3.09%
$ 413,105 $ 364,809
Jul 4, 2023 $ 0.21
+1.62%
$ 426,390 $ 359,539
Jul 3, 2023 $ 0.206
+0.58%
$ 418,023 $ 359,432
Jul 2, 2023 $ 0.205
-0.80%
$ 415,740 $ 374,463
Jul 1, 2023 $ 0.207
+2.43%
$ 419,059 $ 357,839
Jun 30, 2023 $ 0.202
-0.49%
$ 409,291 $ 354,481
Jun 29, 2023 $ 0.202
-0.33%
$ 409,451 $ 357,135
Jun 28, 2023 $ 0.204
+1.87%
$ 413,539 $ 355,511
Jun 27, 2023 $ 0.2
+0.36%
$ 405,810 $ 358,466
Jun 26, 2023 $ 0.2
+0.08%
$ 404,162 $ 353,991
Jun 25, 2023 $ 0.199
-0.70%
$ 403,734 $ 349,747
Jun 24, 2023 $ 0.2
-1.16%
$ 405,968 $ 344,612
Jun 23, 2023 $ 0.203
+0.53%
$ 410,695 $ 353,504
Jun 22, 2023 $ 0.202
+0.15%
$ 408,758 $ 345,829
Jun 21, 2023 $ 0.201
+0.41%
$ 407,840 $ 360,140
Jun 20, 2023 $ 0.2
+0.30%
$ 405,872 $ 356,991
Jun 19, 2023 $ 0.2
-1.77%
$ 404,722 $ 347,560
Jun 18, 2023 $ 0.204
-0.17%
$ 412,185 $ 352,527
Jun 17, 2023 $ 0.204
+0.37%
$ 412,952 $ 367,461
Jun 16, 2023 $ 0.203
-0.79%
$ 411,445 $ 360,512
Jun 15, 2023 $ 0.206
+0.09%
$ 416,118 $ 360,103
Jun 14, 2023 $ 0.205
-0.29%
$ 415,767 $ 362,307
Jun 13, 2023 $ 0.206
+1.22%
$ 416,971 $ 359,855
Jun 12, 2023 $ 0.204
-2.02%
$ 412,057 $ 367,132
Jun 11, 2023 $ 0.208
+0.44%
$ 420,519 $ 363,028
Jun 10, 2023 $ 0.207
+0.25%
$ 418,676 $ 357,292
Jun 9, 2023 $ 0.206
+1.20%
$ 417,509 $ 356,571
Jun 8, 2023 $ 0.204
-3.72%
$ 412,620 $ 372,762