Colonix Historical Data

CLNX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.0469
+6.83%
$ 97,393 $ 50,120
Mar 6, 8 PM $ 0.0435
+2.73%
$ 90,344 $ 50,414
Mar 6, 7 PM $ 0.0409
-5.67%
$ 84,851 $ 50,134
Mar 6, 6 PM $ 0.0444
-2.22%
$ 92,081 $ 50,175
Mar 6, 5 PM $ 0.0468
+4.03%
$ 97,034 $ 49,616
Mar 6, 4 PM $ 0.0449
-2.03%
$ 93,066 $ 49,698
Mar 6, 3 PM $ 0.0449
+3.66%
$ 93,183 $ 50,165
Mar 6, 2 PM $ 0.0423
+2.25%
$ 87,767 $ 50,066
Mar 6, 1 PM $ 0.0423
-3.51%
$ 87,697 $ 50,462
Mar 6, 12 PM $ 0.0429
-3.65%
$ 89,088 $ 50,943
Mar 6, 11 AM $ 0.0435
+0.00%
$ 90,278 $ 50,880
Mar 6, 10 AM $ 0.041
+0.00%
$ 85,110 $ 50,960
Mar 6, 8 AM $ 0.0411
+0.00%
$ 85,185 $ 50,531
Mar 6, 7 AM $ 0.0419
-4.08%
$ 86,965 $ 50,244
Mar 6, 6 AM $ 0.0428
-1.29%
$ 88,760 $ 49,923
Mar 6, 5 AM $ 0.0441
-1.65%
$ 91,589 $ 49,879
Mar 6, 4 AM $ 0.0437
+0.00%
$ 90,688 $ 49,509
Mar 6, 3 AM $ 0.0417
-4.11%
$ 86,568 $ 49,677
Mar 6, 1 AM $ 0.0417
-4.18%
$ 86,556 $ 49,062
Mar 6, 12 AM $ 0.0417
-0.12%
$ 86,443 $ 49,156
Mar 5, 11 PM $ 0.0425
-2.71%
$ 88,177 $ 49,179
Mar 5, 10 PM $ 0.0468
+14.15%
$ 97,185 $ 49,365
Mar 5, 8 PM $ 0.0412
-8.59%
$ 85,418 $ 48,333
Mar 5, 7 PM $ 0.0449
+0.02%
$ 93,096 $ 48,244
Mar 5, 6 PM $ 0.0454
+7.87%
$ 94,271 $ 47,810
Mar 5, 5 PM $ 0.0457
+6.42%
$ 94,841 $ 48,321
Mar 5, 4 PM $ 0.0443
+1.74%
$ 91,916 $ 47,924
Mar 5, 3 PM $ 0.0457
-2.43%
$ 94,789 $ 48,196
Mar 5, 2 PM $ 0.0459
+0.00%
$ 95,216 $ 48,011
Mar 5, 1 PM $ 0.047
+2.73%
$ 97,516 $ 47,809
Mar 5, 12 PM $ 0.0424
-2.79%
$ 88,042 $ 47,631
Mar 5, 11 AM $ 0.0444
+0.39%
$ 92,187 $ 48,417
Mar 5, 10 AM $ 0.0456
+3.77%
$ 94,625 $ 48,227
Mar 5, 9 AM $ 0.0431
+1.44%
$ 89,414 $ 48,347
Mar 5, 8 AM $ 0.0416
-10.05%
$ 86,268 $ 48,100
Mar 5, 7 AM $ 0.0435
-7.22%
$ 90,257 $ 48,625
Mar 5, 6 AM $ 0.0465
+4.05%
$ 96,584 $ 48,770
Mar 5, 5 AM $ 0.0463
+8.01%
$ 96,097 $ 48,572
Mar 5, 4 AM $ 0.0415
-5.33%
$ 86,017 $ 48,528
Mar 5, 3 AM $ 0.0417
-7.94%
$ 86,528 $ 48,830
Mar 5, 2 AM $ 0.0449
+2.10%
$ 93,094 $ 49,056
Mar 5, 1 AM $ 0.0444
-5.33%
$ 92,158 $ 48,978
Mar 4, 11 PM $ 0.0462
+12.19%
$ 95,802 $ 49,503
Mar 4, 10 PM $ 0.0435
+1.93%
$ 90,329 $ 49,265
Mar 4, 9 PM $ 0.0433
-2.78%
$ 89,935 $ 49,786
Mar 4, 8 PM $ 0.0434
-2.14%
$ 90,006 $ 49,610
Mar 4, 7 PM $ 0.0445
-3.46%
$ 92,321 $ 49,858
Mar 4, 6 PM $ 0.047
+9.97%
$ 97,470 $ 50,058
Mar 4, 5 PM $ 0.0409
-0.80%
$ 84,922 $ 49,424
Mar 4, 4 PM $ 0.0413
-6.19%
$ -- $ 49,067