Colonix Historical Data

CLNX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 0.0298
-0.12%
$ 61,805 $ 42,697
Jul 4, 10 PM $ 0.0299
+0.45%
$ 61,995 $ 42,519
Jul 4, 9 PM $ 0.0297
+0.04%
$ 61,702 $ 42,765
Jul 4, 8 PM $ 0.0297
-0.44%
$ 61,727 $ 42,391
Jul 4, 7 PM $ 0.0299
+0.23%
$ 61,975 $ 42,372
Jul 4, 6 PM $ 0.0298
-0.13%
$ 61,911 $ 41,866
Jul 4, 5 PM $ 0.0299
+0.51%
$ 62,059 $ 41,721
Jul 4, 4 PM $ 0.0297
-0.37%
$ 61,602 $ 41,515
Jul 4, 3 PM $ 0.0298
-0.15%
$ 61,746 $ 41,009
Jul 4, 2 PM $ 0.0298
+0.23%
$ 61,845 $ 41,463
Jul 4, 1 PM $ 0.0299
+0.63%
$ 62,073 $ 41,848
Jul 4, 12 PM $ 0.0299
+0.70%
$ 62,069 $ 42,079
Jul 4, 11 AM $ 0.0297
-0.70%
$ 61,634 $ 41,461
Jul 4, 10 AM $ 0.0297
-0.46%
$ 61,615 $ 42,020
Jul 4, 9 AM $ 0.0299
+0.49%
$ 62,018 $ 42,154
Jul 4, 8 AM $ 0.0297
-0.46%
$ 61,720 $ 42,501
Jul 4, 7 AM $ 0.0298
-0.14%
$ 61,782 $ 42,062
Jul 4, 6 AM $ 0.0298
-0.29%
$ 61,735 $ 41,758
Jul 4, 5 AM $ 0.0298
+0.05%
$ 61,797 $ 41,167
Jul 4, 4 AM $ 0.0298
-0.19%
$ 61,938 $ 40,936
Jul 4, 3 AM $ 0.0297
+0.01%
$ 61,594 $ 41,211
Jul 4, 2 AM $ 0.0298
+0.04%
$ 61,837 $ 41,503
Jul 4, 1 AM $ 0.0298
-0.21%
$ 61,886 $ 41,116
Jul 4, 12 AM $ 0.0297
+0.11%
$ 61,675 $ 40,565
Jul 3, 11 PM $ 0.0297
-0.48%
$ 61,577 $ 40,743
Jul 3, 10 PM $ 0.0298
-0.21%
$ 61,884 $ 41,016
Jul 3, 9 PM $ 0.0299
+0.62%
$ 62,013 $ 40,945
Jul 3, 8 PM $ 0.0298
+0.52%
$ 61,909 $ 41,222
Jul 3, 7 PM $ 0.0299
+0.43%
$ 62,007 $ 41,408
Jul 3, 6 PM $ 0.0299
-0.07%
$ 62,031 $ 41,617
Jul 3, 5 PM $ 0.0298
+0.09%
$ 61,786 $ 41,586
Jul 3, 4 PM $ 0.0299
+0.54%
$ 62,073 $ 41,395
Jul 3, 3 PM $ 0.0298
+0.05%
$ 61,787 $ 41,799
Jul 3, 2 PM $ 0.0297
-0.61%
$ 61,590 $ 41,552
Jul 3, 1 PM $ 0.0297
+0.04%
$ 61,686 $ 41,436
Jul 3, 12 PM $ 0.0298
-0.11%
$ 61,903 $ 41,535
Jul 3, 11 AM $ 0.0299
+0.03%
$ 61,960 $ 41,976
Jul 3, 10 AM $ 0.0298
-0.02%
$ 61,836 $ 41,624
Jul 3, 9 AM $ 0.0298
-0.41%
$ 61,810 $ 41,496
Jul 3, 8 AM $ 0.0298
+0.23%
$ 61,913 $ 41,535
Jul 3, 7 AM $ 0.0298
+0.46%
$ 61,856 $ 41,820
Jul 3, 6 AM $ 0.0298
+0.00%
$ 61,885 $ 41,783
Jul 3, 5 AM $ 0.0297
-0.26%
$ 61,683 $ 41,926
Jul 3, 4 AM $ 0.0298
+0.19%
$ 61,756 $ 42,082
Jul 3, 3 AM $ 0.0299
-0.09%
$ 62,010 $ 42,371
Jul 3, 2 AM $ 0.0298
-0.15%
$ 61,928 $ 42,271
Jul 3, 1 AM $ 0.0298
-0.36%
$ 61,785 $ 42,030
Jul 3, 12 AM $ 0.0299
+0.02%
$ 61,954 $ 42,049
Jul 2, 11 PM $ 0.0299
+0.47%
$ 61,963 $ 42,263
Jul 2, 10 PM $ 0.0297
-0.35%
$ 61,593 $ 42,059