Coinranking
Colonix Historical Data
CLNX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 2023 | $ 0.204 | -0.03% | ||
| Jul 14, 2023 | $ 0.204 | +4.11% | ||
| Jul 13, 2023 | $ 0.196 | -3.63% | ||
| Jul 12, 2023 | $ 0.202 | -1.22% | ||
| Jul 11, 2023 | $ 0.205 | +2.21% | ||
| Jul 10, 2023 | $ 0.2 | -5.03% | ||
| Jul 9, 2023 | $ 0.211 | +0.87% | ||
| Jul 8, 2023 | $ 0.209 | -0.49% | ||
| Jul 7, 2023 | $ 0.21 | +0.19% | ||
| Jul 6, 2023 | $ 0.209 | +2.46% | ||
| Jul 5, 2023 | $ 0.203 | -3.09% | ||
| Jul 4, 2023 | $ 0.21 | +1.62% | ||
| Jul 3, 2023 | $ 0.206 | +0.58% | ||
| Jul 2, 2023 | $ 0.205 | -0.80% | ||
| Jul 1, 2023 | $ 0.207 | +2.43% | ||
| Jun 30, 2023 | $ 0.202 | -0.49% | ||
| Jun 29, 2023 | $ 0.202 | -0.33% | ||
| Jun 28, 2023 | $ 0.204 | +1.87% | ||
| Jun 27, 2023 | $ 0.2 | +0.36% | ||
| Jun 26, 2023 | $ 0.2 | +0.08% | ||
| Jun 25, 2023 | $ 0.199 | -0.70% | ||
| Jun 24, 2023 | $ 0.2 | -1.16% | ||
| Jun 23, 2023 | $ 0.203 | +0.53% | ||
| Jun 22, 2023 | $ 0.202 | +0.15% | ||
| Jun 21, 2023 | $ 0.201 | +0.41% | ||
| Jun 20, 2023 | $ 0.2 | +0.30% | ||
| Jun 19, 2023 | $ 0.2 | -1.77% | ||
| Jun 18, 2023 | $ 0.204 | -0.17% | ||
| Jun 17, 2023 | $ 0.204 | +0.37% | ||
| Jun 16, 2023 | $ 0.203 | -0.79% | ||
| Jun 15, 2023 | $ 0.206 | +0.09% | ||
| Jun 14, 2023 | $ 0.205 | -0.29% | ||
| Jun 13, 2023 | $ 0.206 | +1.22% | ||
| Jun 12, 2023 | $ 0.204 | -2.02% | ||
| Jun 11, 2023 | $ 0.208 | +0.44% | ||
| Jun 10, 2023 | $ 0.207 | +0.25% | ||
| Jun 9, 2023 | $ 0.206 | +1.20% | ||
| Jun 8, 2023 | $ 0.204 | -3.72% | ||
| Jun 7, 2023 | $ 0.212 | +1.84% | ||
| Jun 6, 2023 | $ 0.208 | +1.86% | ||
| Jun 5, 2023 | $ 0.204 | -0.06% | ||
| Jun 4, 2023 | $ 0.204 | -0.35% | ||
| Jun 3, 2023 | $ 0.205 | -1.16% | ||
| Jun 2, 2023 | $ 0.207 | -0.63% | ||
| Jun 1, 2023 | $ 0.208 | +1.65% | ||
| May 31, 2023 | $ 0.205 | +1.39% | ||
| May 30, 2023 | $ 0.202 | -0.82% | ||
| May 29, 2023 | $ 0.204 | -8.55% | ||
| May 28, 2023 | $ 0.223 | -8.14% | ||
| May 27, 2023 | $ 0.242 | +0.27% | ||