Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colonix Historical Data

CLNX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 12 AM $0.0284
+0.06%
$58,828 $40,915
Aug 25, 11 PM $0.0284
-0.12%
$58,849 $40,907
Aug 25, 10 PM $0.0284
+0.17%
$58,899 $40,686
Aug 25, 9 PM $0.0284
+0.01%
$58,881 $40,266
Aug 25, 8 PM $0.0284
+0.10%
$58,859 $40,118
Aug 25, 7 PM $0.0284
+0.09%
$58,871 $40,330
Aug 25, 6 PM $0.0284
-0.05%
$58,892 $40,420
Aug 25, 5 PM $0.0283
-0.14%
$58,793 $40,588
Aug 25, 4 PM $0.0283
-0.09%
$58,810 $40,662
Aug 25, 3 PM $0.0284
+0.09%
$58,926 $40,418
Aug 25, 2 PM $0.0283
-0.16%
$58,799 $40,194
Aug 25, 1 PM $0.0284
-0.04%
$58,842 $39,943
Aug 25, 12 PM $0.0283
-0.10%
$58,826 $39,500
Aug 25, 11 AM $0.0284
+0.03%
$58,906 $39,418
Aug 25, 10 AM $0.0284
+0.13%
$58,890 $39,133
Aug 25, 9 AM $0.0284
+0.06%
$58,870 $38,844
Aug 25, 8 AM $0.0283
-0.09%
$58,824 $38,567
Aug 25, 7 AM $0.0283
-0.03%
$58,791 $38,625
Aug 25, 6 AM $0.0284
+0.01%
$58,928 $38,596
Aug 25, 5 AM $0.0283
+0.04%
$58,823 $38,573
Aug 25, 4 AM $0.0283
-0.03%
$58,788 $38,443
Aug 25, 3 AM $0.0284
+0.06%
$58,889 $38,105
Aug 25, 2 AM $0.0283
-0.06%
$58,812 $38,441
Aug 25, 1 AM $0.0284
+0.19%
$58,915 $38,714
Aug 25, 12 AM $0.0284
-0.07%
$58,872 $38,425
Aug 24, 11 PM $0.0283
-0.04%
$58,819 $38,006
Aug 24, 10 PM $0.0284
-0.12%
$58,847 $38,421
Aug 24, 9 PM $0.0283
-0.03%
$58,801 $38,356
Aug 24, 8 PM $0.0284
+0.03%
$58,838 $38,622
Aug 24, 7 PM $0.0284
+0.01%
$58,922 $38,424
Aug 24, 6 PM $0.0283
-0.04%
$58,789 $38,840
Aug 24, 5 PM $0.0284
+0.06%
$58,914 $38,777
Aug 24, 4 PM $0.0284
+0.07%
$58,856 $39,021
Aug 24, 3 PM $0.0284
+0.02%
$58,902 $39,352
Aug 24, 2 PM $0.0284
+0.08%
$58,878 $38,974
Aug 24, 1 PM $0.0284
+0.19%
$58,924 $38,999
Aug 24, 12 PM $0.0284
-0.11%
$58,830 $38,965
Aug 24, 11 AM $0.0284
+0.14%
$58,892 $39,321
Aug 24, 10 AM $0.0284
-0.11%
$58,838 $39,333
Aug 24, 9 AM $0.0283
-0.11%
$58,813 $39,381
Aug 24, 8 AM $0.0283
-0.08%
$58,823 $39,194
Aug 24, 7 AM $0.0283
-0.09%
$58,799 $38,997
Aug 24, 6 AM $0.0283
-0.17%
$58,811 $38,768
Aug 24, 5 AM $0.0284
+0.12%
$58,881 $39,196
Aug 24, 4 AM $0.0284
-0.05%
$58,888 $38,900
Aug 24, 3 AM $0.0283
-0.13%
$58,801 $39,163
Aug 24, 2 AM $0.0284
+0.08%
$58,886 $39,260
Aug 24, 1 AM $0.0284
+0.03%
$58,884 $39,217
Aug 24, 12 AM $0.0284
+0.03%
$58,905 $39,262
Aug 23, 11 PM $0.0283
-0.01%
$58,815 $39,612