Colonix Historical Data

CLNX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 0.0297
-0.35%
$ 61,593 $ 42,059
Jul 2, 9 PM $ 0.0298
+0.02%
$ 61,833 $ 41,846
Jul 2, 8 PM $ 0.0298
+0.13%
$ 61,759 $ 41,751
Jul 2, 7 PM $ 0.0298
+0.51%
$ 61,867 $ 41,600
Jul 2, 6 PM $ 0.0299
+0.17%
$ 62,040 $ 41,303
Jul 2, 5 PM $ 0.0298
+0.32%
$ 61,859 $ 41,155
Jul 2, 4 PM $ 0.0299
+0.26%
$ 62,069 $ 41,521
Jul 2, 3 PM $ 0.0297
-0.15%
$ 61,564 $ 41,339
Jul 2, 2 PM $ 0.0298
+0.16%
$ 61,806 $ 41,239
Jul 2, 1 PM $ 0.0299
+0.40%
$ 61,972 $ 41,078
Jul 2, 12 PM $ 0.0299
+0.12%
$ 61,984 $ 41,190
Jul 2, 11 AM $ 0.0297
+0.23%
$ 61,700 $ 40,921
Jul 2, 10 AM $ 0.0297
-0.48%
$ 61,557 $ 40,752
Jul 2, 9 AM $ 0.0299
+0.57%
$ 61,971 $ 40,832
Jul 2, 8 AM $ 0.0298
+0.13%
$ 61,927 $ 41,022
Jul 2, 7 AM $ 0.0298
-0.09%
$ 61,835 $ 41,075
Jul 2, 6 AM $ 0.0297
+0.02%
$ 61,673 $ 41,302
Jul 2, 5 AM $ 0.0298
-0.10%
$ 61,894 $ 41,545
Jul 2, 4 AM $ 0.0297
-0.43%
$ 61,652 $ 41,361
Jul 2, 3 AM $ 0.0298
-0.38%
$ 61,822 $ 41,215
Jul 2, 2 AM $ 0.0298
-0.29%
$ 61,733 $ 41,129
Jul 2, 1 AM $ 0.0298
+0.08%
$ 61,910 $ 41,207
Jul 2, 12 AM $ 0.0298
+0.20%
$ 61,764 $ 41,431
Jul 1, 11 PM $ 0.0299
+0.15%
$ 61,956 $ 41,082
Jul 1, 10 PM $ 0.0299
-0.01%
$ 61,992 $ 41,023
Jul 1, 9 PM $ 0.0298
-0.12%
$ 61,927 $ 41,217
Jul 1, 8 PM $ 0.0298
+0.34%
$ 61,833 $ 41,173
Jul 1, 7 PM $ 0.0298
+0.09%
$ 61,749 $ 41,773
Jul 1, 6 PM $ 0.0297
-0.12%
$ 61,607 $ 42,212
Jul 1, 5 PM $ 0.0299
+0.69%
$ 62,062 $ 42,634
Jul 1, 4 PM $ 0.0299
+0.44%
$ 62,024 $ 42,510
Jul 1, 3 PM $ 0.0297
-0.23%
$ 61,662 $ 42,511
Jul 1, 2 PM $ 0.0297
-0.28%
$ 61,699 $ 42,376
Jul 1, 1 PM $ 0.0299
+0.36%
$ 61,980 $ 41,942
Jul 1, 12 PM $ 0.0299
-0.08%
$ 62,008 $ 41,869
Jul 1, 11 AM $ 0.0297
-0.67%
$ 61,621 $ 41,803
Jul 1, 10 AM $ 0.0299
-0.16%
$ 61,971 $ 41,693
Jul 1, 9 AM $ 0.0298
-0.33%
$ 61,803 $ 41,794
Jul 1, 8 AM $ 0.0299
+0.71%
$ 62,038 $ 41,567
Jul 1, 7 AM $ 0.0298
+0.08%
$ 61,776 $ 41,450
Jul 1, 6 AM $ 0.0299
+0.43%
$ 61,987 $ 40,994
Jul 1, 5 AM $ 0.0297
-0.30%
$ 61,623 $ 41,243
Jul 1, 4 AM $ 0.0298
+0.29%
$ 61,753 $ 41,547
Jul 1, 3 AM $ 0.0297
-0.10%
$ 61,562 $ 41,488
Jul 1, 2 AM $ 0.0298
+0.49%
$ 61,868 $ 41,313
Jul 1, 1 AM $ 0.0298
+0.12%
$ 61,742 $ 41,748
Jul 1, 12 AM $ 0.0299
-0.06%
$ 62,013 $ 41,703
Jun 30, 11 PM $ 0.0297
-0.39%
$ 61,576 $ 41,457
Jun 30, 10 PM $ 0.0298
+0.43%
$ 61,835 $ 41,613
Jun 30, 9 PM $ 0.0299
+0.32%
$ 61,990 $ 41,274