Coinranking
Colonix Historical Data
CLNX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 1 PM | $ 0.0441 | +0.00% | ||
| Mar 4, 12 PM | $ 0.0455 | +9.25% | ||
| Mar 4, 11 AM | $ 0.0426 | -4.65% | ||
| Mar 4, 9 AM | $ 0.0443 | -1.09% | ||
| Mar 4, 8 AM | $ 0.0414 | -2.63% | ||
| Mar 4, 7 AM | $ 0.0419 | -3.27% | ||
| Mar 4, 6 AM | $ 0.0433 | -7.34% | ||
| Mar 4, 5 AM | $ 0.0452 | -0.49% | ||
| Mar 4, 4 AM | $ 0.0438 | +0.83% | ||
| Mar 4, 3 AM | $ 0.047 | +2.73% | ||
| Mar 4, 2 AM | $ 0.0442 | +3.26% | ||
| Mar 4, 1 AM | $ 0.0447 | +1.40% | ||
| Mar 4, 12 AM | $ 0.0441 | -1.93% | ||
| Mar 3, 11 PM | $ 0.044 | -0.02% | ||
| Mar 3, 10 PM | $ 0.0426 | -8.79% | ||
| Mar 3, 9 PM | $ 0.0448 | +4.59% | ||
| Mar 3, 8 PM | $ 0.0411 | -3.22% | ||
| Mar 3, 7 PM | $ 0.0425 | +1.86% | ||
| Mar 3, 6 PM | $ 0.0423 | -4.97% | ||
| Mar 3, 5 PM | $ 0.0433 | -6.89% | ||
| Mar 3, 4 PM | $ 0.0465 | +0.00% | ||
| Mar 3, 3 PM | $ 0.0469 | -0.23% | ||
| Mar 3, 2 PM | $ 0.0477 | +3.27% | ||
| Mar 3, 1 PM | $ 0.049 | +6.28% | ||
| Mar 3, 12 PM | $ 0.0459 | -1.39% | ||
| Mar 3, 11 AM | $ 0.0457 | -8.36% | ||
| Mar 3, 10 AM | $ 0.0489 | -1.30% | ||
| Mar 3, 9 AM | $ 0.0496 | +2.77% | ||
| Mar 3, 8 AM | $ 0.049 | +1.85% | ||
| Mar 3, 7 AM | $ 0.0477 | +0.06% | ||
| Mar 3, 6 AM | $ 0.0499 | +3.07% | ||
| Mar 3, 5 AM | $ 0.0477 | +0.86% | ||
| Mar 3, 4 AM | $ 0.0487 | +9.14% | ||
| Mar 3, 3 AM | $ 0.0446 | -7.58% | ||
| Mar 3, 2 AM | $ 0.0474 | -3.15% | ||
| Mar 3, 1 AM | $ 0.0459 | +1.59% | ||
| Mar 3, 12 AM | $ 0.0471 | -2.37% | ||
| Mar 2, 11 PM | $ 0.0478 | -3.99% | ||
| Mar 2, 10 PM | $ 0.0486 | +7.50% | ||
| Mar 2, 9 PM | $ 0.047 | -1.14% | ||
| Mar 2, 8 PM | $ 0.0499 | +2.08% | ||
| Mar 2, 7 PM | $ 0.0442 | -1.22% | ||
| Mar 2, 6 PM | $ 0.0454 | -1.06% | ||
| Mar 2, 5 PM | $ 0.0459 | -7.79% | ||
| Mar 2, 4 PM | $ 0.0491 | +8.25% | ||
| Mar 2, 3 PM | $ 0.0492 | +6.23% | ||
| Mar 2, 2 PM | $ 0.0463 | +0.78% | ||
| Mar 2, 1 PM | $ 0.0486 | +4.46% | ||
| Mar 2, 12 PM | $ 0.0496 | +4.85% | ||
| Mar 2, 11 AM | $ 0.0481 | +8.75% | ||