Colonix Historical Data

CLNX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 0.0299
+0.32%
$ 61,990 $ 41,274
Jun 30, 8 PM $ 0.0298
-0.06%
$ 61,879 $ 41,563
Jun 30, 7 PM $ 0.0298
+0.24%
$ 61,858 $ 41,340
Jun 30, 6 PM $ 0.0298
+0.29%
$ 61,857 $ 40,951
Jun 30, 5 PM $ 0.0297
-0.14%
$ 61,694 $ 40,674
Jun 30, 4 PM $ 0.0297
+0.20%
$ 61,692 $ 40,569
Jun 30, 3 PM $ 0.0299
+0.27%
$ 61,949 $ 40,585
Jun 30, 2 PM $ 0.0298
+0.19%
$ 61,904 $ 41,193
Jun 30, 1 PM $ 0.0299
+0.24%
$ 61,993 $ 41,603
Jun 30, 12 PM $ 0.0297
-0.45%
$ 61,582 $ 41,358
Jun 30, 11 AM $ 0.0298
-0.38%
$ 61,810 $ 41,441
Jun 30, 10 AM $ 0.0297
-0.50%
$ 61,665 $ 41,663
Jun 30, 9 AM $ 0.0299
+0.15%
$ 61,975 $ 41,449
Jun 30, 8 AM $ 0.0297
-0.39%
$ 61,593 $ 41,194
Jun 30, 7 AM $ 0.0297
-0.19%
$ 61,664 $ 41,227
Jun 30, 6 AM $ 0.0298
-0.02%
$ 61,779 $ 41,442
Jun 30, 5 AM $ 0.0298
-0.13%
$ 61,821 $ 41,003
Jun 30, 4 AM $ 0.0298
-0.17%
$ 61,775 $ 41,032
Jun 30, 3 AM $ 0.0298
+0.37%
$ 61,787 $ 40,869
Jun 30, 2 AM $ 0.0297
-0.10%
$ 61,641 $ 40,620
Jun 30, 1 AM $ 0.0297
+0.08%
$ 61,700 $ 40,129
Jun 30, 12 AM $ 0.0299
+0.19%
$ 62,025 $ 40,203
Jun 29, 11 PM $ 0.0297
-0.06%
$ 61,590 $ 40,614
Jun 29, 10 PM $ 0.0298
+0.04%
$ 61,760 $ 40,824
Jun 29, 9 PM $ 0.0297
-0.31%
$ 61,580 $ 41,079
Jun 29, 8 PM $ 0.0298
-0.42%
$ 61,740 $ 40,811
Jun 29, 7 PM $ 0.0298
-0.39%
$ 61,816 $ 40,249
Jun 29, 6 PM $ 0.0297
-0.04%
$ 61,621 $ 40,759
Jun 29, 5 PM $ 0.0297
-0.44%
$ 61,578 $ 40,555
Jun 29, 4 PM $ 0.0298
+0.40%
$ 61,900 $ 40,682
Jun 29, 3 PM $ 0.0299
+0.39%
$ 61,950 $ 40,727
Jun 29, 2 PM $ 0.0298
-0.33%
$ 61,835 $ 39,920
Jun 29, 1 PM $ 0.0299
+0.02%
$ 62,032 $ 39,700
Jun 29, 12 PM $ 0.0299
+0.45%
$ 62,020 $ 39,589
Jun 29, 11 AM $ 0.0299
+0.47%
$ 61,961 $ 39,954
Jun 29, 10 AM $ 0.0297
-0.22%
$ 61,654 $ 39,946
Jun 29, 9 AM $ 0.0298
+0.02%
$ 61,884 $ 40,047
Jun 29, 8 AM $ 0.0297
+0.08%
$ 61,667 $ 40,184
Jun 29, 7 AM $ 0.0298
+0.56%
$ 61,917 $ 40,532
Jun 29, 6 AM $ 0.0298
-0.12%
$ 61,832 $ 40,649
Jun 29, 5 AM $ 0.0299
-0.01%
$ 61,942 $ 40,872
Jun 29, 4 AM $ 0.0298
-0.23%
$ 61,772 $ 40,925
Jun 29, 3 AM $ 0.0299
-0.13%
$ 61,964 $ 40,495
Jun 29, 2 AM $ 0.0297
-0.57%
$ 61,595 $ 41,088
Jun 29, 1 AM $ 0.0299
+0.45%
$ 62,025 $ 41,021
Jun 29, 12 AM $ 0.0297
-0.37%
$ 61,728 $ 41,100
Jun 28, 11 PM $ 0.0297
+0.11%
$ 61,642 $ 40,903
Jun 28, 10 PM $ 0.0298
+0.48%
$ 61,930 $ 40,649
Jun 28, 9 PM $ 0.0299
+0.65%
$ 62,024 $ 40,666
Jun 28, 8 PM $ 0.0299
+0.63%
$ 61,962 $ 40,904