Colonix Historical Data

CLNX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.0442
-7.15%
$ 91,660 $ 53,358
Mar 2, 9 AM $ 0.0468
+0.00%
$ 97,050 $ 52,892
Mar 2, 8 AM $ 0.0473
-3.39%
$ 98,207 $ 53,357
Mar 2, 7 AM $ 0.0499
+3.04%
$ 103,482 $ 53,167
Mar 2, 6 AM $ 0.0456
-3.77%
$ 94,542 $ 53,159
Mar 2, 5 AM $ 0.0473
+7.86%
$ 98,243 $ 53,197
Mar 2, 4 AM $ 0.0465
+4.69%
$ 96,441 $ 53,168
Mar 2, 3 AM $ 0.0448
-2.05%
$ 92,890 $ 53,681
Mar 2, 2 AM $ 0.0447
-8.24%
$ 92,670 $ 53,371
Mar 2, 1 AM $ 0.0489
+4.45%
$ 101,466 $ 53,803
Mar 2, 12 AM $ 0.0474
+7.90%
$ 98,399 $ 53,365
Mar 1, 11 PM $ 0.0445
-5.03%
$ 92,435 $ 53,530
Mar 1, 10 PM $ 0.0448
-6.38%
$ 92,937 $ 54,098
Mar 1, 9 PM $ 0.047
-5.55%
$ 97,457 $ 53,732
Mar 1, 8 PM $ 0.0492
+9.97%
$ 102,138 $ 54,483
Mar 1, 7 PM $ 0.0449
-3.54%
$ 93,225 $ 54,514
Mar 1, 6 PM $ 0.0466
-1.61%
$ 96,650 $ 54,550
Mar 1, 5 PM $ 0.0453
+2.90%
$ 94,088 $ 54,160
Mar 1, 4 PM $ 0.0439
-11.41%
$ 91,069 $ 53,996
Mar 1, 3 PM $ 0.0495
+7.57%
$ 102,804 $ 54,145
Mar 1, 2 PM $ 0.0473
-0.22%
$ 98,215 $ 53,602
Mar 1, 1 PM $ 0.0451
-9.58%
$ 93,537 $ 53,741
Mar 1, 12 PM $ 0.0495
+0.51%
$ 102,637 $ 53,497
Mar 1, 11 AM $ 0.0495
+6.30%
$ 102,738 $ 53,398
Mar 1, 10 AM $ 0.0445
-4.50%
$ 92,331 $ 53,296
Mar 1, 9 AM $ 0.0468
-5.11%
$ 97,151 $ 53,723
Mar 1, 8 AM $ 0.0477
+5.86%
$ 98,959 $ 53,389
Mar 1, 7 AM $ 0.0468
+3.98%
$ 97,007 $ 53,890
Mar 1, 6 AM $ 0.0446
-5.68%
$ 92,605 $ 53,719
Mar 1, 5 AM $ 0.0455
+1.74%
$ 94,509 $ 53,755
Mar 1, 4 AM $ 0.0477
-1.95%
$ 98,874 $ 53,333
Mar 1, 3 AM $ 0.0486
-2.78%
$ 100,843 $ 52,977
Mar 1, 2 AM $ 0.044
-3.32%
$ 91,283 $ 52,833
Mar 1, 1 AM $ 0.0455
-7.96%
$ 94,422 $ 52,352
Mar 1, 12 AM $ 0.0491
+4.06%
$ 101,917 $ 52,337
Feb 28, 11 PM $ 0.0454
-1.35%
$ 94,191 $ 52,302
Feb 28, 10 PM $ 0.0453
-5.27%
$ 93,951 $ 52,396
Feb 28, 9 PM $ 0.0472
+3.05%
$ 97,982 $ 52,784
Feb 28, 8 PM $ 0.0485
+8.24%
$ 100,617 $ 52,220
Feb 28, 7 PM $ 0.0457
+2.97%
$ 94,735 $ 52,609
Feb 28, 6 PM $ 0.0451
+0.52%
$ 93,494 $ 53,043
Feb 28, 5 PM $ 0.0448
-4.70%
$ 93,011 $ 53,271
Feb 28, 4 PM $ 0.0492
+2.59%
$ 102,024 $ 52,981
Feb 28, 3 PM $ 0.0485
+4.47%
$ 100,564 $ 53,208
Feb 28, 2 PM $ 0.045
+1.57%
$ 93,408 $ 52,819
Feb 28, 1 PM $ 0.0468
-0.44%
$ 97,162 $ 53,212
Feb 28, 12 PM $ 0.0485
+3.73%
$ 100,671 $ 53,055
Feb 28, 11 AM $ 0.0476
-3.28%
$ 98,773 $ 53,037
Feb 28, 10 AM $ 0.0486
+6.50%
$ 100,877 $ 52,591
Feb 28, 9 AM $ 0.0476
-1.99%
$ 98,851 $ 52,573