Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colonix Historical Data

CLNX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2023 $0.202
+0.32%
$410,273 $313,397
Jul 19, 2023 $0.204
+2.14%
$414,137 $335,516
Jul 18, 2023 $0.2
-2.28%
$407,133 $344,302
Jul 17, 2023 $0.205
-1.25%
$416,480 $347,536
Jul 16, 2023 $0.208
+1.91%
$422,182 $334,474
Jul 15, 2023 $0.204
-0.03%
$414,145 $342,340
Jul 14, 2023 $0.204
+4.11%
$414,226 $338,770
Jul 13, 2023 $0.196
-3.63%
$397,885 $334,606
Jul 12, 2023 $0.202
-1.22%
$411,150 $351,837
Jul 11, 2023 $0.205
+2.21%
$416,225 $351,708
Jul 10, 2023 $0.2
-5.03%
$407,104 $350,731
Jul 9, 2023 $0.211
+0.87%
$428,610 $362,971
Jul 8, 2023 $0.209
-0.49%
$424,732 $355,521
Jul 7, 2023 $0.21
+0.19%
$426,839 $346,027
Jul 6, 2023 $0.209
+2.46%
$425,349 $356,782
Jul 5, 2023 $0.203
-3.09%
$413,105 $364,809
Jul 4, 2023 $0.21
+1.62%
$426,390 $359,539
Jul 3, 2023 $0.206
+0.58%
$418,023 $359,432
Jul 2, 2023 $0.205
-0.80%
$415,740 $374,463
Jul 1, 2023 $0.207
+2.43%
$419,059 $357,839
Jun 30, 2023 $0.202
-0.49%
$409,291 $354,481
Jun 29, 2023 $0.202
-0.33%
$409,451 $357,135
Jun 28, 2023 $0.204
+1.87%
$413,539 $355,511
Jun 27, 2023 $0.2
+0.36%
$405,810 $358,466
Jun 26, 2023 $0.2
+0.08%
$404,162 $353,991
Jun 25, 2023 $0.199
-0.70%
$403,734 $349,747
Jun 24, 2023 $0.2
-1.16%
$405,968 $344,612
Jun 23, 2023 $0.203
+0.53%
$410,695 $353,504
Jun 22, 2023 $0.202
+0.15%
$408,758 $345,829
Jun 21, 2023 $0.201
+0.41%
$407,840 $360,140
Jun 20, 2023 $0.2
+0.30%
$405,872 $356,991
Jun 19, 2023 $0.2
-1.77%
$404,722 $347,560
Jun 18, 2023 $0.204
-0.17%
$412,185 $352,527
Jun 17, 2023 $0.204
+0.37%
$412,952 $367,461
Jun 16, 2023 $0.203
-0.79%
$411,445 $360,512
Jun 15, 2023 $0.206
+0.09%
$416,118 $360,103
Jun 14, 2023 $0.205
-0.29%
$415,767 $362,307
Jun 13, 2023 $0.206
+1.22%
$416,971 $359,855
Jun 12, 2023 $0.204
-2.02%
$412,057 $367,132
Jun 11, 2023 $0.208
+0.44%
$420,519 $363,028
Jun 10, 2023 $0.207
+0.25%
$418,676 $357,292
Jun 9, 2023 $0.206
+1.20%
$417,509 $356,571
Jun 8, 2023 $0.204
-3.72%
$412,620 $372,762
Jun 7, 2023 $0.212
+1.84%
$428,402 $368,206
Jun 6, 2023 $0.208
+1.86%
$420,509 $362,346
Jun 5, 2023 $0.204
-0.06%
$412,808 $342,036
Jun 4, 2023 $0.204
-0.35%
$412,915 $354,436
Jun 3, 2023 $0.205
-1.16%
$414,351 $366,015
Jun 2, 2023 $0.207
-0.63%
$419,091 $357,685
Jun 1, 2023 $0.208
+1.65%
$421,865 $363,413