Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colonix Historical Data

CLNX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 10 PM $0.0289
-0.19%
$60,067 $40,821
Aug 21, 9 PM $0.0289
+0.10%
$59,945 $40,472
Aug 21, 8 PM $0.0288
-0.10%
$59,860 $40,134
Aug 21, 7 PM $0.0289
+0.20%
$60,057 $40,172
Aug 21, 6 PM $0.0288
-0.28%
$59,842 $39,666
Aug 21, 5 PM $0.0289
-0.30%
$60,007 $39,797
Aug 21, 4 PM $0.029
+0.06%
$60,154 $39,916
Aug 21, 3 PM $0.0289
+0.19%
$59,962 $39,798
Aug 21, 2 PM $0.0289
+0.03%
$59,961 $40,050
Aug 21, 1 PM $0.0289
-0.16%
$59,867 $40,049
Aug 21, 12 PM $0.029
+0.38%
$60,175 $40,587
Aug 21, 11 AM $0.0289
+0.03%
$59,873 $40,539
Aug 21, 10 AM $0.0289
-0.02%
$60,032 $40,689
Aug 21, 9 AM $0.0288
-0.43%
$59,802 $40,787
Aug 21, 8 AM $0.0289
+0.15%
$59,886 $40,776
Aug 21, 7 AM $0.0289
-0.50%
$59,887 $40,267
Aug 21, 6 AM $0.0289
-0.34%
$59,870 $40,228
Aug 21, 5 AM $0.0288
-0.55%
$59,798 $40,520
Aug 21, 4 AM $0.0289
-0.05%
$60,042 $39,775
Aug 21, 3 AM $0.029
+0.16%
$60,177 $39,964
Aug 21, 2 AM $0.0289
+0.00%
$60,007 $40,093
Aug 21, 1 AM $0.0289
-0.15%
$59,931 $39,947
Aug 21, 12 AM $0.0289
+0.17%
$59,990 $40,060
Aug 20, 11 PM $0.0289
-0.11%
$60,020 $39,908
Aug 20, 10 PM $0.0289
+0.13%
$59,946 $39,682
Aug 20, 9 PM $0.029
+0.18%
$60,120 $39,829
Aug 20, 8 PM $0.0289
-0.01%
$60,051 $39,927
Aug 20, 7 PM $0.029
+0.59%
$60,198 $39,575
Aug 20, 6 PM $0.029
+0.02%
$60,187 $39,929
Aug 20, 5 PM $0.029
+0.55%
$60,178 $40,064
Aug 20, 4 PM $0.029
+0.21%
$60,208 $39,829
Aug 20, 3 PM $0.029
+0.22%
$60,105 $40,326
Aug 20, 2 PM $0.0289
+0.11%
$60,003 $40,293
Aug 20, 1 PM $0.0288
-0.61%
$59,819 $39,972
Aug 20, 12 PM $0.029
+0.34%
$60,188 $39,588
Aug 20, 11 AM $0.0289
-0.21%
$59,983 $39,738
Aug 20, 10 AM $0.0288
-0.10%
$59,846 $39,651
Aug 20, 9 AM $0.0289
-0.45%
$59,928 $39,382
Aug 20, 8 AM $0.029
-0.03%
$60,086 $39,379
Aug 20, 7 AM $0.0289
+0.10%
$59,914 $40,117
Aug 20, 6 AM $0.029
+0.32%
$60,183 $40,417
Aug 20, 5 AM $0.0289
-0.18%
$59,897 $40,576
Aug 20, 4 AM $0.0289
-0.08%
$60,005 $40,390
Aug 20, 3 AM $0.0289
-0.07%
$59,932 $40,678
Aug 20, 2 AM $0.029
+0.00%
$60,108 $40,611
Aug 20, 1 AM $0.0289
-0.39%
$59,944 $40,650
Aug 20, 12 AM $0.029
+0.18%
$60,196 $40,870
Aug 19, 11 PM $0.029
+0.23%
$60,182 $40,749
Aug 19, 10 PM $0.0288
-0.08%
$59,802 $40,754
Aug 19, 9 PM $0.029
+0.33%
$60,162 $40,913