Colonix Historical Data

CLNX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0478
+0.68%
$ 99,202 $ 51,849
Feb 28, 7 AM $ 0.05
+9.97%
$ 103,686 $ 51,060
Feb 28, 6 AM $ 0.0498
+4.88%
$ 103,340 $ 51,351
Feb 28, 5 AM $ 0.05
+3.80%
$ 103,743 $ 51,384
Feb 28, 4 AM $ 0.047
+0.00%
$ 97,560 $ 51,982
Feb 28, 3 AM $ 0.0479
+5.43%
$ 99,496 $ 52,274
Feb 28, 2 AM $ 0.0454
+1.98%
$ 94,145 $ 52,528
Feb 28, 1 AM $ 0.0442
-3.33%
$ 91,778 $ 52,117
Feb 28, 12 AM $ 0.0499
+1.75%
$ 103,460 $ 52,168
Feb 27, 11 PM $ 0.0482
-1.87%
$ 99,984 $ 52,163
Feb 27, 10 PM $ 0.0479
+9.23%
$ 99,455 $ 51,958
Feb 27, 9 PM $ 0.0455
+2.38%
$ 94,349 $ 52,117
Feb 27, 8 PM $ 0.0455
+0.37%
$ 94,350 $ 52,382
Feb 27, 7 PM $ 0.0475
-1.37%
$ 98,461 $ 51,754
Feb 27, 6 PM $ 0.0471
-1.62%
$ 97,710 $ 51,415
Feb 27, 5 PM $ 0.0483
+2.20%
$ 100,134 $ 51,254
Feb 27, 4 PM $ 0.0487
+2.37%
$ 101,002 $ 51,966
Feb 27, 3 PM $ 0.0486
-0.21%
$ 100,854 $ 51,855
Feb 27, 2 PM $ 0.0455
-8.31%
$ 94,484 $ 51,915
Feb 27, 1 PM $ 0.0497
+0.00%
$ 103,067 $ 51,750
Feb 27, 12 PM $ 0.0484
+2.28%
$ 100,471 $ 51,746
Feb 27, 11 AM $ 0.0451
+2.58%
$ 93,590 $ 51,643
Feb 27, 10 AM $ 0.0451
-9.22%
$ 93,557 $ 51,385
Feb 27, 9 AM $ 0.049
+9.87%
$ 101,706 $ 51,961
Feb 27, 8 AM $ 0.0442
-0.81%
$ 91,701 $ 52,904
Feb 27, 7 AM $ 0.0458
-2.91%
$ 94,941 $ 53,376
Feb 27, 6 AM $ 0.0453
-8.29%
$ 94,031 $ 54,005
Feb 27, 5 AM $ 0.045
-5.87%
$ 93,346 $ 51,685
Feb 27, 4 AM $ 0.0481
+7.42%
$ 99,804 $ 51,218
Feb 27, 3 AM $ 0.0495
+11.99%
$ 102,728 $ 48,142
Feb 27, 2 AM $ 0.0446
-7.11%
$ 92,486 $ 46,453
Feb 27, 1 AM $ 0.0465
-4.93%
$ 96,466 $ 44,601
Feb 27, 12 AM $ 0.0494
+11.50%
$ 102,599 $ 42,504
Feb 26, 11 PM $ 0.0443
-4.05%
$ 91,891 $ 40,062
Feb 26, 9 PM $ 0.0443
-10.64%
$ 91,971 $ 35,842
Feb 26, 8 PM $ 0.0466
+4.86%
$ 96,629 $ 33,856
Feb 26, 7 PM $ 0.0486
+4.00%
$ 100,880 $ 34,887
Feb 26, 6 PM $ 0.0453
-8.59%
$ 94,069 $ 35,878
Feb 26, 5 PM $ 0.0463
-5.13%
$ 96,070 $ 36,627
Feb 26, 4 PM $ 0.0457
+3.97%
$ 94,930 $ 36,835
Feb 26, 3 PM $ 0.0452
-1.62%
$ 93,812 $ 37,993
Feb 26, 2 PM $ 0.0478
+8.79%
$ 99,267 $ 38,731
Feb 26, 1 PM $ 0.044
-1.13%
$ 91,251 $ 39,872
Feb 26, 12 PM $ 0.0449
-6.91%
$ 93,231 $ 41,335
Feb 26, 11 AM $ 0.0441
-7.11%
$ 91,582 $ 42,235
Feb 26, 10 AM $ 0.044
-11.66%
$ 91,198 $ 43,629
Feb 26, 9 AM $ 0.0542
+0.00%
$ 112,407 $ 44,242
Feb 26, 8 AM $ 0.0546
+4.97%
$ 113,338 $ 44,617
Feb 26, 7 AM $ 0.05
+1.37%
$ 103,842 $ 45,163
Feb 26, 6 AM $ 0.0504
-0.50%
$ 104,613 $ 45,148