Colonix Historical Data

CLNX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.0299
+0.63%
$ 61,962 $ 40,904
Jun 28, 7 PM $ 0.0298
+0.40%
$ 61,929 $ 40,725
Jun 28, 6 PM $ 0.0299
+0.54%
$ 61,972 $ 40,516
Jun 28, 5 PM $ 0.0297
-0.39%
$ 61,676 $ 40,478
Jun 28, 4 PM $ 0.0297
+0.01%
$ 61,688 $ 40,349
Jun 28, 3 PM $ 0.0298
-0.30%
$ 61,861 $ 40,623
Jun 28, 2 PM $ 0.0297
-0.45%
$ 61,590 $ 41,166
Jun 28, 1 PM $ 0.0297
-0.40%
$ 61,638 $ 41,454
Jun 28, 12 PM $ 0.0298
+0.32%
$ 61,777 $ 41,277
Jun 28, 11 AM $ 0.0298
+0.19%
$ 61,808 $ 41,370
Jun 28, 10 AM $ 0.0298
-0.04%
$ 61,933 $ 41,433
Jun 28, 9 AM $ 0.0299
+0.59%
$ 61,959 $ 41,522
Jun 28, 8 AM $ 0.0299
+0.12%
$ 61,959 $ 41,778
Jun 28, 7 AM $ 0.0298
-0.18%
$ 61,887 $ 41,308
Jun 28, 6 AM $ 0.0298
+0.08%
$ 61,799 $ 41,257
Jun 28, 5 AM $ 0.0299
+0.17%
$ 61,970 $ 41,818
Jun 28, 4 AM $ 0.0297
-0.03%
$ 61,708 $ 41,453
Jun 28, 3 AM $ 0.0297
+0.09%
$ 61,684 $ 42,065
Jun 28, 2 AM $ 0.0299
+0.55%
$ 62,018 $ 41,786
Jun 28, 1 AM $ 0.0298
-0.11%
$ 61,818 $ 41,823
Jun 28, 12 AM $ 0.0297
-0.08%
$ 61,591 $ 41,828
Jun 27, 11 PM $ 0.0297
-0.34%
$ 61,726 $ 41,968
Jun 27, 10 PM $ 0.0298
+0.00%
$ 61,771 $ 42,359
Jun 27, 9 PM $ 0.0298
-0.38%
$ 61,823 $ 42,150
Jun 27, 8 PM $ 0.0297
+0.16%
$ 61,684 $ 41,978
Jun 27, 7 PM $ 0.0297
-0.42%
$ 61,586 $ 41,954
Jun 27, 6 PM $ 0.0299
+0.63%
$ 62,015 $ 41,902
Jun 27, 5 PM $ 0.0299
-0.15%
$ 61,943 $ 41,929
Jun 27, 4 PM $ 0.0298
+0.06%
$ 61,739 $ 42,219
Jun 27, 3 PM $ 0.0297
-0.08%
$ 61,611 $ 42,216
Jun 27, 2 PM $ 0.0297
-0.56%
$ 61,605 $ 41,879
Jun 27, 1 PM $ 0.0298
+0.35%
$ 61,936 $ 41,586
Jun 27, 12 PM $ 0.0299
+0.20%
$ 62,026 $ 41,843
Jun 27, 11 AM $ 0.0298
-0.35%
$ 61,823 $ 41,923
Jun 27, 10 AM $ 0.0299
+0.41%
$ 62,031 $ 41,659
Jun 27, 9 AM $ 0.0297
+0.09%
$ 61,709 $ 41,422
Jun 27, 8 AM $ 0.0297
-0.23%
$ 61,681 $ 41,549
Jun 27, 7 AM $ 0.0298
-0.48%
$ 61,741 $ 41,664
Jun 27, 6 AM $ 0.0297
-0.16%
$ 61,654 $ 41,803
Jun 27, 5 AM $ 0.0297
-0.25%
$ 61,628 $ 41,292
Jun 27, 4 AM $ 0.0298
-0.48%
$ 61,771 $ 41,082
Jun 27, 3 AM $ 0.0297
-0.10%
$ 61,704 $ 41,233
Jun 27, 2 AM $ 0.0298
-0.15%
$ 61,800 $ 41,528
Jun 27, 1 AM $ 0.0298
+0.35%
$ 61,892 $ 41,953
Jun 27, 12 AM $ 0.0298
+0.32%
$ 61,768 $ 41,820
Jun 26, 11 PM $ 0.0297
-0.20%
$ 61,630 $ 41,715
Jun 26, 10 PM $ 0.0299
+0.24%
$ 62,010 $ 41,219
Jun 26, 9 PM $ 0.0297
-0.23%
$ 61,677 $ 41,157
Jun 26, 8 PM $ 0.0298
+0.31%
$ 61,822 $ 41,256
Jun 26, 7 PM $ 0.0297
-0.15%
$ 61,631 $ 41,653