Coinranking
Colonix Historical Data
CLNX
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 31, 2023 | $0.205 | +1.39% | ||
| May 30, 2023 | $0.202 | -0.82% | ||
| May 29, 2023 | $0.204 | -8.55% | ||
| May 28, 2023 | $0.223 | -8.14% | ||
| May 27, 2023 | $0.242 | +0.27% | ||
| May 26, 2023 | $0.242 | -9.56% | ||
| May 25, 2023 | $0.267 | -4.94% | ||
| May 24, 2023 | $0.281 | -6.29% | ||
| May 23, 2023 | $0.3 | -6.83% | ||
| May 22, 2023 | $0.322 | +2.93% | ||
| May 21, 2023 | $0.313 | -11.85% | ||
| May 20, 2023 | $0.355 | +1.05% | ||
| May 19, 2023 | $0.352 | +1.56% | ||
| May 18, 2023 | $0.346 | -3.97% | ||
| May 17, 2023 | $0.361 | -1.65% | ||
| May 16, 2023 | $0.368 | -7.98% | ||
| May 15, 2023 | $0.401 | -2.59% | ||
| May 14, 2023 | $0.411 | -1.38% | ||
| May 13, 2023 | $0.417 | +4.56% | ||
| May 12, 2023 | $0.399 | -0.66% | ||
| May 11, 2023 | $0.401 | -1.97% | ||
| May 10, 2023 | $0.409 | +0.31% | ||
| May 9, 2023 | $0.408 | +0.89% | ||
| May 8, 2023 | $0.403 | +0.65% | ||
| May 7, 2023 | $0.401 | +1.61% | ||
| May 6, 2023 | $0.395 | -0.99% | ||
| May 5, 2023 | $0.398 | -1.80% | ||
| May 4, 2023 | $0.405 | -0.05% | ||
| May 3, 2023 | $0.407 | +2.33% | ||
| May 2, 2023 | $0.397 | +0.47% | ||
| May 1, 2023 | $0.395 | -3.90% | ||
| Apr 30, 2023 | $0.412 | +0.70% | ||
| Apr 29, 2023 | $0.409 | +0.51% | ||
| Apr 28, 2023 | $0.407 | +3.30% | ||
| Apr 27, 2023 | $0.394 | -2.27% | ||
| Apr 26, 2023 | $0.403 | +2.12% | ||
| Apr 25, 2023 | $0.395 | -0.63% | ||