Colonix Historical Data

CLNX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.0297
-0.15%
$ 61,631 $ 41,653
Jun 26, 6 PM $ 0.0298
+0.08%
$ 61,794 $ 41,653
Jun 26, 5 PM $ 0.0298
-0.29%
$ 61,786 $ 41,829
Jun 26, 4 PM $ 0.0297
-0.66%
$ 61,556 $ 41,832
Jun 26, 3 PM $ 0.0298
+0.54%
$ 61,909 $ 41,779
Jun 26, 2 PM $ 0.0297
-0.52%
$ 61,727 $ 41,933
Jun 26, 1 PM $ 0.0298
+0.28%
$ 61,822 $ 42,441
Jun 26, 12 PM $ 0.0299
+0.64%
$ 61,969 $ 42,291
Jun 26, 11 AM $ 0.0297
+0.00%
$ 61,575 $ 42,119
Jun 26, 10 AM $ 0.0298
+0.18%
$ 61,762 $ 42,327
Jun 26, 9 AM $ 0.0298
-0.39%
$ 61,809 $ 42,319
Jun 26, 8 AM $ 0.0297
-0.16%
$ 61,580 $ 42,024
Jun 26, 7 AM $ 0.0298
+0.05%
$ 61,881 $ 41,892
Jun 26, 6 AM $ 0.0298
-0.12%
$ 61,900 $ 41,910
Jun 26, 5 AM $ 0.0298
-0.30%
$ 61,743 $ 41,729
Jun 26, 4 AM $ 0.0298
-0.21%
$ 61,777 $ 42,178
Jun 26, 3 AM $ 0.0298
+0.44%
$ 61,918 $ 41,877
Jun 26, 2 AM $ 0.0299
+0.02%
$ 61,986 $ 41,418
Jun 26, 1 AM $ 0.0298
+0.23%
$ 61,787 $ 41,278
Jun 26, 12 AM $ 0.0298
+0.15%
$ 61,794 $ 41,464
Jun 25, 11 PM $ 0.0297
+0.08%
$ 61,729 $ 41,408
Jun 25, 10 PM $ 0.0297
-0.32%
$ 61,681 $ 41,629
Jun 25, 9 PM $ 0.0299
+0.21%
$ 62,029 $ 41,573
Jun 25, 8 PM $ 0.0298
+0.11%
$ 61,733 $ 41,848
Jun 25, 7 PM $ 0.0299
+0.70%
$ 62,073 $ 41,700
Jun 25, 6 PM $ 0.0297
-0.45%
$ 61,645 $ 41,851
Jun 25, 5 PM $ 0.0299
+0.51%
$ 61,979 $ 41,905
Jun 25, 4 PM $ 0.0298
+0.10%
$ 61,896 $ 41,891
Jun 25, 3 PM $ 0.0297
-0.37%
$ 61,604 $ 41,887
Jun 25, 2 PM $ 0.0299
+0.16%
$ 62,061 $ 41,647
Jun 25, 1 PM $ 0.0298
+0.18%
$ 61,874 $ 41,798
Jun 25, 12 PM $ 0.0298
+0.26%
$ 61,804 $ 41,789
Jun 25, 11 AM $ 0.0297
-0.58%
$ 61,633 $ 41,726
Jun 25, 10 AM $ 0.0299
+0.45%
$ 62,047 $ 42,223
Jun 25, 9 AM $ 0.0298
+0.54%
$ 61,926 $ 42,659
Jun 25, 8 AM $ 0.0299
+0.68%
$ 62,006 $ 42,739
Jun 25, 7 AM $ 0.0299
+0.45%
$ 62,039 $ 42,863
Jun 25, 6 AM $ 0.0298
-0.29%
$ 61,860 $ 42,932
Jun 25, 5 AM $ 0.0298
+0.02%
$ 61,854 $ 43,330
Jun 25, 4 AM $ 0.0299
+0.52%
$ 61,954 $ 43,444
Jun 25, 3 AM $ 0.0298
-0.28%
$ 61,814 $ 43,635
Jun 25, 2 AM $ 0.0297
-0.38%
$ 61,646 $ 44,439
Jun 25, 1 AM $ 0.0299
+0.35%
$ 62,056 $ 44,247
Jun 25, 12 AM $ 0.0297
-0.05%
$ 61,596 $ 44,249
Jun 24, 11 PM $ 0.0297
-0.02%
$ 61,604 $ 44,096
Jun 24, 10 PM $ 0.0299
+0.07%
$ 62,005 $ 44,614
Jun 24, 9 PM $ 0.0298
+0.05%
$ 61,766 $ 44,856
Jun 24, 8 PM $ 0.0299
+0.65%
$ 62,058 $ 44,997
Jun 24, 5 PM $ 0.0299
+0.06%
$ 61,972 $ 44,663
Jun 24, 4 PM $ 0.0297
+0.01%
$ 61,607 $ 44,806