Colonix Historical Data

CLNX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.0507
+0.00%
$ 105,135 $ 46,319
Feb 26, 4 AM $ 0.0507
+0.00%
$ 105,135 $ 48,802
Feb 26, 3 AM $ 0.0507
+0.00%
$ 105,135 $ 51,903
Feb 26, 2 AM $ 0.0507
+0.00%
$ 105,135 $ 55,393
Feb 26, 1 AM $ 0.0507
+0.00%
$ 105,135 $ 58,123
Feb 26, 12 AM $ 0.0507
+0.00%
$ 105,135 $ 61,530
Feb 25, 11 PM $ 0.0507
+0.00%
$ 105,135 $ 64,977
Feb 25, 10 PM $ 0.0507
+0.00%
$ 105,135 $ 67,432
Feb 25, 9 PM $ 0.0507
+0.00%
$ 105,135 $ 70,683
Feb 25, 8 PM $ 0.0514
+2.87%
$ 106,604 $ 73,127
Feb 25, 7 PM $ 0.0513
-3.42%
$ 106,352 $ 73,154
Feb 25, 6 PM $ 0.05
-7.12%
$ 103,749 $ 72,450
Feb 25, 5 PM $ 0.0502
+0.00%
$ 104,093 $ 72,703
Feb 25, 4 PM $ 0.0506
-1.96%
$ 104,977 $ 72,670
Feb 25, 3 PM $ 0.0546
+6.89%
$ 105,975 $ 72,037
Feb 25, 2 PM $ 0.0549
+2.99%
$ 113,874 $ 72,553
Feb 25, 1 PM $ 0.0512
+1.51%
$ 106,231 $ 72,744
Feb 25, 12 PM $ 0.0526
+6.95%
$ 109,161 $ 72,994
Feb 25, 11 AM $ 0.0491
-7.35%
$ 109,142 $ 73,196
Feb 25, 10 AM $ 0.0539
-1.30%
$ 111,883 $ 72,661
Feb 25, 9 AM $ 0.0541
+3.13%
$ 112,409 $ 72,744
Feb 25, 8 AM $ 0.0527
+2.46%
$ 109,371 $ 72,430
Feb 25, 7 AM $ 0.0493
-4.11%
$ 102,364 $ 71,530
Feb 25, 6 AM $ 0.051
-1.58%
$ 105,868 $ 71,302
Feb 25, 5 AM $ 0.0527
+6.19%
$ 109,397 $ 71,104
Feb 25, 4 AM $ 0.0494
-4.89%
$ 102,415 $ 71,398
Feb 25, 3 AM $ 0.0495
+0.25%
$ 102,711 $ 71,288
Feb 25, 2 AM $ 0.0492
-0.96%
$ 102,112 $ 69,900
Feb 25, 1 AM $ 0.052
+4.99%
$ 107,910 $ 69,747
Feb 25, 12 AM $ 0.0494
-1.86%
$ 102,557 $ 68,975
Feb 24, 11 PM $ 0.0492
-4.53%
$ 101,999 $ 68,827
Feb 24, 10 PM $ 0.0538
+2.83%
$ 111,582 $ 69,444
Feb 24, 9 PM $ 0.0544
+11.09%
$ 112,944 $ 69,027
Feb 24, 8 PM $ 0.0498
-2.51%
$ 103,300 $ 68,467
Feb 24, 7 PM $ 0.0495
-0.23%
$ 102,714 $ 68,302
Feb 24, 6 PM $ 0.049
-4.08%
$ 101,736 $ 68,303
Feb 24, 5 PM $ 0.0503
+0.35%
$ 104,358 $ 67,916
Feb 24, 4 PM $ 0.0515
-3.00%
$ 106,853 $ 68,026
Feb 24, 3 PM $ 0.0545
+2.29%
$ 113,183 $ 67,295
Feb 24, 2 PM $ 0.0548
+6.50%
$ 113,700 $ 66,973
Feb 24, 1 PM $ 0.0503
-4.43%
$ 104,448 $ 67,405
Feb 24, 12 PM $ 0.0492
-7.31%
$ 102,189 $ 66,517
Feb 24, 11 AM $ 0.0509
-5.86%
$ 105,710 $ 65,741
Feb 24, 10 AM $ 0.054
+1.30%
$ 112,081 $ 65,878
Feb 24, 9 AM $ 0.0543
+2.91%
$ 112,720 $ 65,501
Feb 24, 8 AM $ 0.0538
+3.33%
$ 111,546 $ 65,009
Feb 24, 7 AM $ 0.0539
+4.70%
$ 111,808 $ 64,890
Feb 24, 6 AM $ 0.0514
-2.75%
$ 106,589 $ 65,526
Feb 24, 5 AM $ 0.0546
+0.00%
$ -- $ 66,429
Feb 24, 4 AM $ 0.0532
+1.14%
$ 110,443 $ 66,450