Colonix Historical Data

CLNX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.0297
+0.00%
$ 61,605 $ 44,364
Jun 24, 2 PM $ 0.0298
-0.33%
$ 61,837 $ 44,375
Jun 24, 1 PM $ 0.0298
-0.44%
$ 61,766 $ 44,263
Jun 24, 12 PM $ 0.0299
+0.31%
$ 61,944 $ 44,083
Jun 24, 11 AM $ 0.0297
-0.42%
$ 61,575 $ 44,249
Jun 24, 10 AM $ 0.0298
+0.14%
$ 61,794 $ 43,747
Jun 24, 9 AM $ 0.0297
-0.69%
$ 61,612 $ 43,544
Jun 24, 8 AM $ 0.0297
-0.24%
$ 61,597 $ 44,031
Jun 24, 7 AM $ 0.0298
+0.15%
$ 61,762 $ 43,208
Jun 24, 6 AM $ 0.0297
-0.36%
$ 61,585 $ 43,115
Jun 24, 5 AM $ 0.0297
-0.33%
$ 61,689 $ 42,677
Jun 24, 4 AM $ 0.0297
-0.24%
$ 61,665 $ 40,952
Jun 24, 3 AM $ 0.0298
+0.54%
$ 61,905 $ 39,042
Jun 24, 2 AM $ 0.0297
-0.47%
$ 61,602 $ 36,791
Jun 24, 1 AM $ 0.0297
-0.15%
$ 61,731 $ 35,125
Jun 24, 12 AM $ 0.0299
+0.13%
$ 62,045 $ 33,268
Jun 23, 11 PM $ 0.0298
+0.26%
$ 61,911 $ 31,600
Jun 23, 10 PM $ 0.0299
+0.54%
$ 61,949 $ 29,502
Jun 23, 9 PM $ 0.0298
-0.15%
$ 61,866 $ 29,404
Jun 23, 8 PM $ 0.0297
+0.10%
$ 61,634 $ 28,883
Jun 23, 7 PM $ 0.0298
-0.07%
$ 61,933 $ 27,624
Jun 23, 6 PM $ 0.0299
-0.05%
$ 61,979 $ 26,340
Jun 23, 5 PM $ 0.0297
-0.23%
$ 61,595 $ 25,469
Jun 23, 4 PM $ 0.0297
-0.46%
$ 61,705 $ 25,744
Jun 23, 3 PM $ 0.0297
-0.15%
$ 61,665 $ 25,994
Jun 23, 2 PM $ 0.0299
-0.01%
$ 62,009 $ 26,047
Jun 23, 1 PM $ 0.0298
+0.10%
$ 61,920 $ 25,695
Jun 23, 12 PM $ 0.0299
+0.51%
$ 61,976 $ 25,547
Jun 23, 11 AM $ 0.0297
-0.27%
$ 61,612 $ 25,871
Jun 23, 10 AM $ 0.0297
+0.22%
$ 61,718 $ 25,537
Jun 23, 9 AM $ 0.0297
+0.04%
$ 61,722 $ 25,075
Jun 23, 8 AM $ 0.0297
-0.54%
$ 61,632 $ 24,451
Jun 23, 7 AM $ 0.0299
+0.00%
$ 61,964 $ 25,018
Jun 23, 2 AM $ 0.0297
+0.00%
$ 61,556 $ 30,068
Jun 23, 1 AM $ 0.0297
+0.00%
$ 61,556 $ 31,096
Jun 23, 12 AM $ 0.0297
+0.00%
$ 61,556 $ 32,700
Jun 22, 11 PM $ 0.0297
+0.00%
$ 61,556 $ 34,265
Jun 22, 6 PM $ 0.0297
-0.18%
$ 61,674 $ 39,405
Jun 22, 5 PM $ 0.0298
-0.03%
$ 61,921 $ 39,405
Jun 22, 4 PM $ 0.0298
-0.23%
$ 61,763 $ 39,586
Jun 22, 3 PM $ 0.0298
+0.36%
$ 61,836 $ 39,601
Jun 22, 2 PM $ 0.0297
-0.33%
$ 61,647 $ 39,873
Jun 22, 1 PM $ 0.0298
+0.49%
$ 61,855 $ 40,258
Jun 22, 12 PM $ 0.0298
+0.21%
$ 61,842 $ 40,504
Jun 22, 11 AM $ 0.0299
+0.04%
$ 62,073 $ 40,557
Jun 22, 10 AM $ 0.0297
-0.38%
$ 61,704 $ 40,549
Jun 22, 9 AM $ 0.0297
-0.63%
$ 61,675 $ 40,713
Jun 22, 8 AM $ 0.0298
-0.15%
$ 61,830 $ 41,031
Jun 22, 7 AM $ 0.0298
+0.06%
$ 61,924 $ 40,848
Jun 22, 6 AM $ 0.0297
-0.20%
$ 61,606 $ 41,119