Colonix Historical Data

CLNX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.0507
-3.30%
$ 105,235 $ 65,925
Feb 24, 2 AM $ 0.0539
-0.93%
$ 111,848 $ 65,929
Feb 24, 1 AM $ 0.0519
+0.92%
$ 107,657 $ 65,745
Feb 24, 12 AM $ 0.0532
+0.06%
$ 110,312 $ 66,859
Feb 23, 11 PM $ 0.0512
+2.36%
$ 106,318 $ 67,067
Feb 23, 10 PM $ 0.0491
-2.59%
$ 101,787 $ 65,919
Feb 23, 9 PM $ 0.0491
-5.73%
$ 101,906 $ 65,962
Feb 23, 8 PM $ 0.0538
+0.27%
$ 111,590 $ 66,411
Feb 23, 7 PM $ 0.053
-0.81%
$ 109,895 $ 66,951
Feb 23, 6 PM $ 0.0512
-5.88%
$ 106,278 $ 67,178
Feb 23, 5 PM $ 0.0498
-4.13%
$ 103,405 $ 67,994
Feb 23, 4 PM $ 0.0511
-4.22%
$ 105,952 $ 67,982
Feb 23, 3 PM $ 0.0535
+0.28%
$ 110,915 $ 68,825
Feb 23, 2 PM $ 0.0496
-3.34%
$ 103,016 $ 69,103
Feb 23, 1 PM $ 0.0493
-4.22%
$ 102,309 $ 68,782
Feb 23, 12 PM $ 0.0512
+2.18%
$ 106,326 $ 68,967
Feb 23, 11 AM $ 0.0509
-7.31%
$ 105,720 $ 69,650
Feb 23, 10 AM $ 0.0528
+1.41%
$ 109,567 $ 70,507
Feb 23, 9 AM $ 0.0497
-5.26%
$ 103,166 $ 71,269
Feb 23, 8 AM $ 0.052
-0.05%
$ 107,851 $ 71,272
Feb 23, 7 AM $ 0.0499
-8.43%
$ 103,522 $ 71,545
Feb 23, 6 AM $ 0.0524
-2.89%
$ 108,790 $ 72,496
Feb 23, 5 AM $ 0.0539
+9.80%
$ 111,849 $ 72,445
Feb 23, 4 AM $ 0.0523
+0.24%
$ 108,596 $ 73,265
Feb 23, 3 AM $ 0.0545
+1.35%
$ 113,103 $ 74,491
Feb 23, 2 AM $ 0.0541
-1.48%
$ 112,354 $ 75,667
Feb 23, 1 AM $ 0.0522
+5.82%
$ 108,350 $ 75,888
Feb 23, 12 AM $ 0.054
+3.57%
$ 112,139 $ 75,539
Feb 22, 11 PM $ 0.0542
+2.02%
$ 112,488 $ 74,705
Feb 22, 10 PM $ 0.0503
+0.65%
$ 104,288 $ 74,512
Feb 22, 9 PM $ 0.0493
-5.42%
$ 102,313 $ 75,603
Feb 22, 8 PM $ 0.0502
-3.20%
$ 104,203 $ 75,173
Feb 22, 7 PM $ 0.0535
+7.17%
$ 110,991 $ 75,954
Feb 22, 6 PM $ 0.0492
-5.75%
$ 102,058 $ 75,322
Feb 22, 5 PM $ 0.0518
+1.26%
$ 107,520 $ 75,047
Feb 22, 4 PM $ 0.0503
-2.35%
$ 104,321 $ 75,404
Feb 22, 3 PM $ 0.0495
+0.00%
$ 102,792 $ 75,109
Feb 22, 2 PM $ 0.0491
+0.00%
$ 101,885 $ 73,722
Feb 22, 12 PM $ 0.049
-10.19%
$ 101,747 $ 72,935
Feb 22, 11 AM $ 0.0537
-0.05%
$ 111,478 $ 72,888
Feb 22, 10 AM $ 0.0546
+2.41%
$ 113,307 $ 72,394
Feb 22, 9 AM $ 0.0545
+9.08%
$ 113,080 $ 71,778
Feb 22, 8 AM $ 0.0516
+4.24%
$ 107,039 $ 72,631
Feb 22, 7 AM $ 0.0499
-1.68%
$ 103,554 $ 72,534
Feb 22, 6 AM $ 0.0537
+4.00%
$ 111,448 $ 72,524
Feb 22, 5 AM $ 0.0536
+3.33%
$ 111,260 $ 72,345
Feb 22, 4 AM $ 0.0539
+1.04%
$ 111,891 $ 71,950
Feb 22, 3 AM $ 0.0527
+1.92%
$ 109,280 $ 71,461
Feb 22, 2 AM $ 0.054
+4.57%
$ 112,035 $ 71,030
Feb 22, 1 AM $ 0.0496
-1.46%
$ 102,848 $ 70,748