Colonix Historical Data

CLNX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.0529
+0.59%
$ 109,683 $ 70,355
Feb 21, 11 PM $ 0.0548
+0.89%
$ 113,668 $ 70,382
Feb 21, 10 PM $ 0.0543
-0.07%
$ 112,623 $ 71,075
Feb 21, 9 PM $ 0.0544
+8.13%
$ 112,967 $ 70,485
Feb 21, 8 PM $ 0.0513
+2.74%
$ 106,547 $ 70,284
Feb 21, 7 PM $ 0.0492
-3.03%
$ 102,053 $ 69,338
Feb 21, 6 PM $ 0.0496
-5.77%
$ 102,894 $ 69,699
Feb 21, 5 PM $ 0.0544
+2.22%
$ 112,810 $ 70,013
Feb 21, 4 PM $ 0.0549
+11.14%
$ 113,961 $ 69,751
Feb 21, 3 PM $ 0.0544
-0.17%
$ 112,911 $ 69,640
Feb 21, 2 PM $ 0.0543
+2.87%
$ 112,602 $ 70,400
Feb 21, 1 PM $ 0.0526
+0.00%
$ 109,063 $ 70,305
Feb 21, 12 PM $ 0.0547
+3.08%
$ 113,470 $ 69,987
Feb 21, 11 AM $ 0.0542
+0.44%
$ 112,438 $ 70,268
Feb 21, 10 AM $ 0.054
-0.44%
$ 111,958 $ 69,694
Feb 21, 9 AM $ 0.0548
+3.03%
$ 113,754 $ 70,160
Feb 21, 8 AM $ 0.0524
-3.84%
$ 108,692 $ 69,752
Feb 21, 7 AM $ 0.0535
-0.81%
$ 111,103 $ 69,468
Feb 21, 6 AM $ 0.0546
+0.76%
$ 113,233 $ 68,743
Feb 21, 5 AM $ 0.0529
+0.00%
$ 109,699 $ 67,999
Feb 21, 4 AM $ 0.0539
-0.56%
$ 111,803 $ 67,344
Feb 21, 3 AM $ 0.0522
-1.60%
$ 108,410 $ 67,170
Feb 21, 2 AM $ 0.0513
+2.03%
$ 106,403 $ 68,054
Feb 21, 1 AM $ 0.049
-4.56%
$ 101,620 $ 68,001
Feb 21, 12 AM $ 0.0514
-5.94%
$ 106,555 $ 68,718
Feb 20, 11 PM $ 0.0548
+7.32%
$ 113,757 $ 69,500
Feb 20, 10 PM $ 0.0545
+5.33%
$ 113,165 $ 68,900
Feb 20, 9 PM $ 0.0544
+3.24%
$ 112,984 $ 69,077
Feb 20, 8 PM $ 0.0524
+0.16%
$ 108,813 $ 69,811
Feb 20, 7 PM $ 0.0535
+3.69%
$ 111,074 $ 69,824
Feb 20, 6 PM $ 0.0536
+1.39%
$ 111,255 $ 70,237
Feb 20, 5 PM $ 0.0529
+3.73%
$ 109,855 $ 69,730
Feb 20, 4 PM $ 0.0547
+5.48%
$ 113,427 $ 69,972
Feb 20, 3 PM $ 0.0493
-0.34%
$ 102,314 $ 69,690
Feb 20, 2 PM $ 0.0497
-7.84%
$ 103,172 $ 70,308
Feb 20, 1 PM $ 0.0535
-2.48%
$ 110,943 $ 70,355
Feb 20, 12 PM $ 0.0527
+3.14%
$ 109,372 $ 71,000
Feb 20, 11 AM $ 0.0539
-0.89%
$ 111,774 $ 70,846
Feb 20, 10 AM $ 0.0547
+3.54%
$ 113,599 $ 70,937
Feb 20, 9 AM $ 0.0537
+3.87%
$ 111,476 $ 70,259
Feb 20, 8 AM $ 0.054
+7.28%
$ 112,094 $ 70,701
Feb 20, 7 AM $ 0.0507
-2.92%
$ 105,106 $ 70,872
Feb 20, 6 AM $ 0.0522
+0.12%
$ 108,342 $ 72,053
Feb 20, 5 AM $ 0.0531
-1.56%
$ 110,177 $ 72,150
Feb 20, 4 AM $ 0.0535
+4.14%
$ 110,956 $ 72,474
Feb 20, 3 AM $ 0.0513
+1.31%
$ 106,406 $ 72,398
Feb 20, 2 AM $ 0.0505
-1.49%
$ 104,713 $ 71,767
Feb 20, 1 AM $ 0.0512
-3.24%
$ 106,301 $ 72,496
Feb 20, 12 AM $ 0.0538
+9.24%
$ 111,618 $ 72,581
Feb 19, 11 PM $ 0.051
-2.88%
$ 105,738 $ 72,865