Colonix Historical Data

CLNX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.0548
+9.16%
$ 113,686 $ 73,418
Feb 19, 9 PM $ 0.0495
+0.00%
$ 102,677 $ 72,546
Feb 19, 8 PM $ 0.0505
-1.57%
$ 104,737 $ 72,482
Feb 19, 7 PM $ 0.0512
+0.07%
$ 106,291 $ 72,912
Feb 19, 6 PM $ 0.0492
-3.60%
$ 102,024 $ 73,014
Feb 19, 5 PM $ 0.0532
+1.87%
$ 110,476 $ 72,743
Feb 19, 4 PM $ 0.0506
+0.98%
$ 104,969 $ 72,802
Feb 19, 3 PM $ 0.0489
-2.12%
$ 101,426 $ 73,822
Feb 19, 2 PM $ 0.054
+3.68%
$ 111,971 $ 73,199
Feb 19, 1 PM $ 0.052
+2.17%
$ 107,996 $ 73,176
Feb 19, 12 PM $ 0.0489
-1.21%
$ 101,369 $ 72,589
Feb 19, 11 AM $ 0.0505
+0.78%
$ 104,849 $ 72,590
Feb 19, 10 AM $ 0.0502
+2.50%
$ 104,062 $ 72,124
Feb 19, 9 AM $ 0.0503
-0.51%
$ 104,369 $ 72,495
Feb 19, 8 AM $ 0.0493
+0.69%
$ 102,221 $ 72,102
Feb 19, 7 AM $ 0.0505
-4.96%
$ 104,814 $ 72,080
Feb 19, 6 AM $ 0.0517
-3.94%
$ 107,246 $ 72,092
Feb 19, 5 AM $ 0.0519
-0.04%
$ 107,685 $ 72,237
Feb 19, 4 AM $ 0.053
+0.66%
$ 110,070 $ 71,602
Feb 19, 3 AM $ 0.054
+8.13%
$ 112,096 $ 71,772
Feb 19, 2 AM $ 0.0492
-2.45%
$ 102,171 $ 71,125
Feb 19, 1 AM $ 0.0497
-6.65%
$ 103,144 $ 70,049
Feb 19, 12 AM $ 0.0515
-1.50%
$ 106,818 $ 69,751
Feb 18, 11 PM $ 0.054
+5.80%
$ 111,949 $ 70,264
Feb 18, 10 PM $ 0.0507
-0.03%
$ 105,257 $ 70,189
Feb 18, 9 PM $ 0.0495
-9.20%
$ 102,783 $ 69,814
Feb 18, 8 PM $ 0.0544
+0.12%
$ 112,892 $ 70,624
Feb 18, 7 PM $ 0.0497
-0.56%
$ 103,038 $ 69,548
Feb 18, 6 PM $ 0.0494
-4.08%
$ 102,548 $ 69,261
Feb 18, 5 PM $ 0.0541
-0.70%
$ 112,176 $ 69,794
Feb 18, 4 PM $ 0.0526
+1.06%
$ 109,078 $ 69,375
Feb 18, 3 PM $ 0.0507
-2.61%
$ 105,155 $ 68,741
Feb 18, 2 PM $ 0.0531
+4.27%
$ 110,226 $ 69,370
Feb 18, 1 PM $ 0.0503
+1.63%
$ 104,372 $ 69,919
Feb 18, 12 PM $ 0.0498
-7.91%
$ 103,307 $ 69,534
Feb 18, 11 AM $ 0.0528
-2.49%
$ 109,612 $ 70,073
Feb 18, 10 AM $ 0.0546
-0.43%
$ 113,282 $ 71,311
Feb 18, 9 AM $ 0.0544
-1.05%
$ 112,817 $ 70,563
Feb 18, 8 AM $ 0.0539
-1.90%
$ 111,874 $ 71,169
Feb 18, 7 AM $ 0.0544
+2.65%
$ 112,914 $ 70,981
Feb 18, 6 AM $ 0.0543
+3.29%
$ 112,709 $ 70,573
Feb 18, 5 AM $ 0.0549
+1.93%
$ 113,932 $ 70,707
Feb 18, 4 AM $ 0.0544
+2.51%
$ 112,847 $ 70,803
Feb 18, 3 AM $ 0.0537
-1.71%
$ 111,518 $ 70,991
Feb 18, 2 AM $ 0.0548
+4.26%
$ 113,618 $ 71,396
Feb 18, 1 AM $ 0.0546
+10.19%
$ 113,392 $ 72,066
Feb 18, 12 AM $ 0.0502
+1.97%
$ 104,175 $ 71,933
Feb 17, 11 PM $ 0.0506
-3.20%
$ 105,065 $ 71,505
Feb 17, 10 PM $ 0.0524
-1.85%
$ 108,819 $ 71,579
Feb 17, 9 PM $ 0.0532
+6.56%
$ 110,393 $ 72,290