Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colonix Historical Data

CLNX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 6 PM $0.029
-0.01%
$60,093 $41,437
Aug 11, 5 PM $0.0289
-0.38%
$59,940 $42,319
Aug 11, 4 PM $0.029
-0.23%
$60,134 $41,534
Aug 11, 3 PM $0.0289
-0.45%
$59,865 $41,067
Aug 11, 2 PM $0.029
+0.28%
$60,214 $40,897
Aug 11, 1 PM $0.0289
-0.52%
$59,910 $40,955
Aug 11, 12 PM $0.0288
-0.47%
$59,824 $41,135
Aug 11, 11 AM $0.0288
-0.83%
$59,796 $41,584
Aug 11, 10 AM $0.0288
-0.76%
$59,831 $41,168
Aug 11, 9 AM $0.0291
+0.83%
$60,292 $41,305
Aug 11, 8 AM $0.0289
-0.35%
$59,874 $41,053
Aug 11, 7 AM $0.029
+0.06%
$60,152 $40,693
Aug 11, 6 AM $0.0288
-0.75%
$59,850 $40,799
Aug 11, 5 AM $0.029
+0.41%
$60,074 $41,100
Aug 11, 4 AM $0.0288
-0.01%
$59,851 $40,874
Aug 11, 3 AM $0.029
-0.09%
$60,135 $40,550
Aug 11, 2 AM $0.029
+0.59%
$60,208 $40,814
Aug 11, 1 AM $0.0289
+0.08%
$59,981 $40,463
Aug 11, 12 AM $0.029
+0.54%
$60,163 $40,319
Aug 10, 11 PM $0.0289
+0.22%
$59,928 $40,279
Aug 10, 10 PM $0.0291
+0.00%
$60,288 $40,264
Aug 10, 9 PM $0.0289
-0.10%
$59,875 $40,244
Aug 10, 8 PM $0.029
+0.03%
$60,128 $40,553
Aug 10, 7 PM $0.029
-0.02%
$60,199 $40,079
Aug 10, 6 PM $0.029
-0.03%
$60,211 $39,389
Aug 10, 5 PM $0.0289
-0.18%
$59,991 $38,963
Aug 10, 4 PM $0.0289
+0.12%
$59,912 $39,559
Aug 10, 3 PM $0.0289
+0.00%
$59,940 $39,476
Aug 10, 2 PM $0.029
+0.19%
$60,178 $39,352
Aug 10, 1 PM $0.0291
+0.84%
$60,304 $39,096
Aug 10, 12 PM $0.029
+0.28%
$60,098 $38,413
Aug 10, 11 AM $0.0289
+0.20%
$59,929 $38,016
Aug 10, 10 AM $0.029
+0.09%
$60,196 $37,798
Aug 10, 9 AM $0.029
-0.01%
$60,246 $38,524
Aug 10, 8 AM $0.0289
-0.31%
$59,890 $38,583
Aug 10, 7 AM $0.0289
-0.01%
$59,892 $38,686
Aug 10, 6 AM $0.0289
-0.47%
$60,017 $38,727
Aug 10, 5 AM $0.029
+0.24%
$60,280 $38,421
Aug 10, 4 AM $0.0289
-0.35%
$60,022 $38,594
Aug 10, 3 AM $0.0289
+0.02%
$59,970 $38,351
Aug 10, 2 AM $0.029
+0.02%
$60,221 $38,430
Aug 10, 1 AM $0.0289
-0.46%
$60,015 $38,929
Aug 10, 12 AM $0.0289
-0.42%
$60,034 $38,928
Aug 9, 11 PM $0.029
+0.40%
$60,115 $39,037
Aug 9, 10 PM $0.029
+0.30%
$60,074 $39,167
Aug 9, 9 PM $0.0288
-0.21%
$59,860 $39,422
Aug 9, 8 PM $0.029
+0.34%
$60,098 $39,301
Aug 9, 7 PM $0.0289
-0.28%
$59,890 $39,643
Aug 9, 6 PM $0.0289
+0.22%
$60,058 $40,331
Aug 9, 5 PM $0.029
+0.71%
$60,232 $39,973