Colonix Historical Data

CLNX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.036
+0.00%
$ 74,749 $ 36,519
Apr 19, 9 AM $ 0.0349
-0.29%
$ 72,391 $ 36,476
Apr 19, 8 AM $ 0.0367
+6.55%
$ 76,126 $ 36,525
Apr 19, 7 AM $ 0.0341
-2.27%
$ 70,785 $ 36,586
Apr 19, 6 AM $ 0.0346
+1.87%
$ 71,829 $ 36,733
Apr 19, 5 AM $ 0.033
+0.53%
$ 68,450 $ 36,502
Apr 19, 4 AM $ 0.0322
+4.22%
$ 66,740 $ 36,444
Apr 19, 3 AM $ 0.0329
+0.36%
$ 68,176 $ 36,964
Apr 19, 2 AM $ 0.0321
-2.95%
$ 66,553 $ 37,369
Apr 19, 1 AM $ 0.0339
-1.94%
$ 70,432 $ 37,281
Apr 19, 12 AM $ 0.0362
-1.33%
$ 75,069 $ 37,479
Apr 18, 11 PM $ 0.0363
+0.00%
$ 75,395 $ 37,189
Apr 18, 10 PM $ 0.0366
+15.35%
$ 75,911 $ 37,208
Apr 18, 9 PM $ 0.0343
+1.48%
$ 71,166 $ 37,538
Apr 18, 8 PM $ 0.0337
+5.38%
$ 69,865 $ 37,795
Apr 18, 7 PM $ 0.0334
+1.15%
$ 69,240 $ 37,582
Apr 18, 6 PM $ 0.0331
+0.00%
$ 68,683 $ 37,739
Apr 18, 5 PM $ 0.034
+0.54%
$ 70,584 $ 37,815
Apr 18, 4 PM $ 0.0331
+0.78%
$ 68,667 $ 37,935
Apr 18, 2 PM $ 0.0322
+0.00%
$ 66,880 $ 37,718
Apr 18, 12 PM $ 0.0312
-9.81%
$ 64,810 $ 38,186
Apr 18, 11 AM $ 0.033
-3.42%
$ 68,505 $ 38,044
Apr 18, 10 AM $ 0.0341
-2.66%
$ 70,762 $ 37,952
Apr 18, 9 AM $ 0.0366
+4.07%
$ 76,047 $ 38,253
Apr 18, 8 AM $ 0.035
+9.05%
$ 72,680 $ 38,406
Apr 18, 7 AM $ 0.0321
-0.64%
$ 66,633 $ 38,579
Apr 18, 6 AM $ 0.0327
+3.45%
$ 67,906 $ 38,477
Apr 18, 5 AM $ 0.0327
-4.80%
$ 67,834 $ 39,197
Apr 18, 4 AM $ 0.0333
-3.65%
$ 69,149 $ 38,800
Apr 18, 3 AM $ 0.0335
-6.64%
$ 69,533 $ 38,437
Apr 18, 2 AM $ 0.0347
+1.01%
$ 71,973 $ 38,542
Apr 18, 1 AM $ 0.0357
-1.78%
$ 74,116 $ 38,545
Apr 18, 12 AM $ 0.036
+0.53%
$ 74,706 $ 38,590
Apr 17, 11 PM $ 0.0349
+1.28%
$ 72,479 $ 38,959
Apr 17, 10 PM $ 0.0345
-0.22%
$ 71,493 $ 39,154
Apr 17, 9 PM $ 0.0361
+0.30%
$ 74,849 $ 38,893
Apr 17, 8 PM $ 0.0345
+0.05%
$ 71,672 $ 39,337
Apr 17, 7 PM $ 0.0353
+0.00%
$ 73,231 $ 39,667
Apr 17, 6 PM $ 0.0362
-1.07%
$ 75,142 $ 39,513
Apr 17, 5 PM $ 0.0351
+5.10%
$ 72,901 $ 39,492
Apr 17, 4 PM $ 0.0325
-2.46%
$ 67,383 $ 39,475
Apr 17, 3 PM $ 0.0333
+3.73%
$ 69,145 $ 39,281
Apr 17, 2 PM $ 0.0316
+1.54%
$ 65,659 $ 39,409
Apr 17, 1 PM $ 0.032
-5.17%
$ 66,445 $ 39,370
Apr 17, 12 PM $ 0.0321
-0.18%
$ 66,629 $ 39,478
Apr 17, 11 AM $ 0.0323
-1.48%
$ 67,039 $ 39,398
Apr 17, 10 AM $ 0.0314
-2.25%
$ 65,240 $ 39,712
Apr 17, 9 AM $ 0.0331
-4.10%
$ 68,655 $ 39,629
Apr 17, 8 AM $ 0.0348
-5.35%
$ 72,292 $ 39,312
Apr 17, 7 AM $ 0.035
+0.00%
$ 72,590 $ 39,129