Colonix Historical Data

CLNX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $ 0.029
+0.03%
$ 60,128 $ 40,553
Aug 10, 7 PM $ 0.029
-0.02%
$ 60,199 $ 40,079
Aug 10, 6 PM $ 0.029
-0.03%
$ 60,211 $ 39,389
Aug 10, 5 PM $ 0.0289
-0.18%
$ 59,991 $ 38,963
Aug 10, 4 PM $ 0.0289
+0.12%
$ 59,912 $ 39,559
Aug 10, 3 PM $ 0.0289
+0.00%
$ 59,940 $ 39,476
Aug 10, 2 PM $ 0.029
+0.19%
$ 60,178 $ 39,352
Aug 10, 1 PM $ 0.0291
+0.84%
$ 60,304 $ 39,096
Aug 10, 12 PM $ 0.029
+0.28%
$ 60,098 $ 38,413
Aug 10, 11 AM $ 0.0289
+0.20%
$ 59,929 $ 38,016
Aug 10, 10 AM $ 0.029
+0.09%
$ 60,196 $ 37,798
Aug 10, 9 AM $ 0.029
-0.01%
$ 60,246 $ 38,524
Aug 10, 8 AM $ 0.0289
-0.31%
$ 59,890 $ 38,583
Aug 10, 7 AM $ 0.0289
-0.01%
$ 59,892 $ 38,686
Aug 10, 6 AM $ 0.0289
-0.47%
$ 60,017 $ 38,727
Aug 10, 5 AM $ 0.029
+0.24%
$ 60,280 $ 38,421
Aug 10, 4 AM $ 0.0289
-0.35%
$ 60,022 $ 38,594
Aug 10, 3 AM $ 0.0289
+0.02%
$ 59,970 $ 38,351
Aug 10, 2 AM $ 0.029
+0.02%
$ 60,221 $ 38,430
Aug 10, 1 AM $ 0.0289
-0.46%
$ 60,015 $ 38,929
Aug 10, 12 AM $ 0.0289
-0.42%
$ 60,034 $ 38,928
Aug 9, 11 PM $ 0.029
+0.40%
$ 60,115 $ 39,037
Aug 9, 10 PM $ 0.029
+0.30%
$ 60,074 $ 39,167
Aug 9, 9 PM $ 0.0288
-0.21%
$ 59,860 $ 39,422
Aug 9, 8 PM $ 0.029
+0.34%
$ 60,098 $ 39,301
Aug 9, 7 PM $ 0.0289
-0.28%
$ 59,890 $ 39,643
Aug 9, 6 PM $ 0.0289
+0.22%
$ 60,058 $ 40,331
Aug 9, 5 PM $ 0.029
+0.71%
$ 60,232 $ 39,973
Aug 9, 4 PM $ 0.0289
+0.03%
$ 59,899 $ 40,117
Aug 9, 3 PM $ 0.0289
-0.47%
$ 59,880 $ 40,501
Aug 9, 2 PM $ 0.029
+0.34%
$ 60,262 $ 40,810
Aug 9, 1 PM $ 0.0289
+0.18%
$ 60,055 $ 40,632
Aug 9, 12 PM $ 0.0288
-0.83%
$ 59,810 $ 40,595
Aug 9, 11 AM $ 0.029
+0.09%
$ 60,194 $ 40,684
Aug 9, 10 AM $ 0.0289
-0.43%
$ 59,878 $ 40,717
Aug 9, 9 AM $ 0.029
+0.43%
$ 60,195 $ 39,874
Aug 9, 8 AM $ 0.0289
-0.28%
$ 60,023 $ 39,765
Aug 9, 7 AM $ 0.0289
-0.18%
$ 59,950 $ 40,161
Aug 9, 6 AM $ 0.0291
+0.47%
$ 60,296 $ 40,196
Aug 9, 5 AM $ 0.0289
-0.06%
$ 59,946 $ 40,334
Aug 9, 4 AM $ 0.0289
-0.04%
$ 59,937 $ 40,443
Aug 9, 3 AM $ 0.0289
+0.20%
$ 59,958 $ 40,963
Aug 9, 2 AM $ 0.0289
-0.01%
$ 60,070 $ 40,961
Aug 9, 1 AM $ 0.0289
-0.03%
$ 60,022 $ 40,563
Aug 9, 12 AM $ 0.0289
-0.52%
$ 59,965 $ 40,746
Aug 8, 11 PM $ 0.029
+0.40%
$ 60,263 $ 40,605
Aug 8, 10 PM $ 0.0289
-0.38%
$ 59,991 $ 40,550
Aug 8, 9 PM $ 0.0289
-0.26%
$ 59,986 $ 40,432
Aug 8, 8 PM $ 0.0289
-0.40%
$ 59,908 $ 40,174
Aug 8, 7 PM $ 0.0289
-0.06%
$ 60,034 $ 39,902