Colonix Historical Data

CLNX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.0297
-0.06%
$ 61,576 $ 42,361
Jun 18, 6 PM $ 0.0299
+0.60%
$ 62,040 $ 42,361
Jun 18, 5 PM $ 0.0298
+0.19%
$ 61,847 $ 42,464
Jun 18, 4 PM $ 0.0297
-0.09%
$ 61,579 $ 42,385
Jun 18, 3 PM $ 0.0298
+0.11%
$ 61,897 $ 42,567
Jun 18, 2 PM $ 0.0297
-0.38%
$ 61,656 $ 42,045
Jun 18, 1 PM $ 0.0299
+0.18%
$ 62,025 $ 42,194
Jun 18, 12 PM $ 0.0297
-0.27%
$ 61,603 $ 42,407
Jun 18, 11 AM $ 0.0297
-0.24%
$ 61,580 $ 41,904
Jun 18, 10 AM $ 0.0299
+0.65%
$ 61,976 $ 41,732
Jun 18, 9 AM $ 0.0297
-0.03%
$ 61,618 $ 41,871
Jun 18, 8 AM $ 0.0297
+0.05%
$ 61,634 $ 42,467
Jun 18, 7 AM $ 0.0297
+0.01%
$ 61,723 $ 42,259
Jun 18, 6 AM $ 0.0299
+0.20%
$ 62,046 $ 42,332
Jun 18, 5 AM $ 0.0299
+0.43%
$ 61,975 $ 42,895
Jun 18, 4 AM $ 0.0299
+0.05%
$ 61,969 $ 42,498
Jun 18, 3 AM $ 0.0298
-0.16%
$ 61,866 $ 42,438
Jun 18, 2 AM $ 0.0299
+0.16%
$ 61,980 $ 42,509
Jun 18, 1 AM $ 0.0297
-0.26%
$ 61,695 $ 42,217
Jun 18, 12 AM $ 0.0297
-0.10%
$ 61,676 $ 41,899
Jun 17, 11 PM $ 0.0299
+0.11%
$ 61,985 $ 41,577
Jun 17, 10 PM $ 0.0297
-0.46%
$ 61,659 $ 41,669
Jun 17, 9 PM $ 0.0299
-0.04%
$ 62,039 $ 41,574
Jun 17, 8 PM $ 0.0297
-0.21%
$ 61,667 $ 41,596
Jun 17, 7 PM $ 0.0297
-0.12%
$ 61,612 $ 41,913
Jun 17, 6 PM $ 0.0298
+0.12%
$ 61,926 $ 41,952
Jun 17, 5 PM $ 0.0299
+0.64%
$ 62,000 $ 42,287
Jun 17, 4 PM $ 0.0298
-0.27%
$ 61,861 $ 42,091
Jun 17, 3 PM $ 0.0297
-0.22%
$ 61,676 $ 41,837
Jun 17, 2 PM $ 0.0297
-0.06%
$ 61,611 $ 42,196
Jun 17, 1 PM $ 0.0297
-0.42%
$ 61,629 $ 41,925
Jun 17, 12 PM $ 0.0298
-0.29%
$ 61,875 $ 41,489
Jun 17, 11 AM $ 0.0299
-0.03%
$ 62,037 $ 41,715
Jun 17, 10 AM $ 0.0299
+0.18%
$ 62,060 $ 41,844
Jun 17, 9 AM $ 0.0298
+0.33%
$ 61,918 $ 41,617
Jun 17, 8 AM $ 0.0297
-0.26%
$ 61,714 $ 41,262
Jun 17, 7 AM $ 0.0297
+0.15%
$ 61,699 $ 41,663
Jun 17, 6 AM $ 0.0297
-0.19%
$ 61,605 $ 42,091
Jun 17, 5 AM $ 0.0298
-0.07%
$ 61,744 $ 41,418
Jun 17, 4 AM $ 0.0297
-0.23%
$ 61,680 $ 41,606
Jun 17, 3 AM $ 0.0298
+0.19%
$ 61,793 $ 41,471
Jun 17, 2 AM $ 0.0298
+0.19%
$ 61,852 $ 41,458
Jun 17, 1 AM $ 0.0298
-0.14%
$ 61,825 $ 41,849
Jun 17, 12 AM $ 0.0299
+0.13%
$ 62,016 $ 41,698
Jun 16, 11 PM $ 0.0298
+0.37%
$ 61,827 $ 42,076
Jun 16, 10 PM $ 0.0297
-0.10%
$ 61,703 $ 42,397
Jun 16, 9 PM $ 0.0299
+0.30%
$ 61,991 $ 42,606
Jun 16, 8 PM $ 0.0298
+0.36%
$ 61,793 $ 42,618
Jun 16, 7 PM $ 0.0297
-0.41%
$ 61,664 $ 42,243
Jun 16, 6 PM $ 0.0299
+0.03%
$ 62,028 $ 42,703