Colonix Historical Data

CLNX Page 3
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 0.0297
+0.00%
$ -- $ 27,234
7:30 PM $ 0.0298
+0.00%
$ -- $ 27,340
7:25 PM $ 0.0298
+0.00%
$ -- $ 27,309
7:20 PM $ 0.0299
+0.00%
$ -- $ 27,217
7:15 PM $ 0.0297
+0.00%
$ -- $ 26,993
7:10 PM $ 0.0298
+0.00%
$ -- $ 26,854
7:05 PM $ 0.0297
+0.00%
$ -- $ 26,665
7:00 PM $ 0.0299
+0.00%
$ -- $ 26,485
6:55 PM $ 0.0299
+0.00%
$ -- $ 26,340
6:50 PM $ 0.0297
+0.00%
$ -- $ 26,184
6:45 PM $ 0.0297
+0.00%
$ -- $ 26,031
6:40 PM $ 0.0297
+0.00%
$ -- $ 25,847
6:35 PM $ 0.0299
+0.00%
$ -- $ 25,650
6:30 PM $ 0.0299
+0.00%
$ -- $ 25,461
6:25 PM $ 0.0298
+0.00%
$ -- $ 25,354
6:20 PM $ 0.0297
+0.00%
$ -- $ 25,289
6:15 PM $ 0.0298
+0.00%
$ -- $ 25,278
6:10 PM $ 0.0297
+0.00%
$ -- $ 25,342
6:05 PM $ 0.0298
+0.00%
$ -- $ 25,436
6:00 PM $ 0.0299
+0.00%
$ -- $ 25,437
5:55 PM $ 0.0297
+0.00%
$ -- $ 25,469
5:50 PM $ 0.0298
+0.00%
$ -- $ 25,516
5:45 PM $ 0.0298
+0.00%
$ -- $ 25,489
5:40 PM $ 0.0297
+0.00%
$ -- $ 25,380
5:35 PM $ 0.0299
+0.00%
$ -- $ 25,324
5:30 PM $ 0.0297
+0.00%
$ -- $ 25,309
5:25 PM $ 0.0297
+0.00%
$ -- $ 25,297
5:20 PM $ 0.0297
+0.00%
$ -- $ 25,353
5:15 PM $ 0.0297
+0.00%
$ -- $ 25,532
5:10 PM $ 0.0297
+0.00%
$ -- $ 25,577
5:05 PM $ 0.0298
+0.00%
$ -- $ 25,439
4:25 PM $ 0.0297
+0.00%
$ -- $ 25,744
4:20 PM $ 0.0297
+0.00%
$ -- $ 25,829
4:15 PM $ 0.0299
+0.00%
$ -- $ 25,834
4:10 PM $ 0.0299
+0.00%
$ -- $ 25,825
4:05 PM $ 0.0297
+0.00%
$ -- $ 25,870
4:00 PM $ 0.0299
+0.00%
$ -- $ 25,889
3:55 PM $ 0.0297
+0.00%
$ -- $ 25,994
3:50 PM $ 0.0298
+0.00%
$ -- $ 25,964
3:45 PM $ 0.0298
+0.00%
$ -- $ 26,008
3:40 PM $ 0.0298
+0.00%
$ -- $ 26,031
3:35 PM $ 0.0299
+0.00%
$ -- $ 26,008
3:30 PM $ 0.0299
+0.00%
$ -- $ 26,086
3:25 PM $ 0.0297
+0.00%
$ -- $ 25,896
3:20 PM $ 0.0299
+0.00%
$ -- $ 25,873
3:15 PM $ 0.0297
+0.00%
$ -- $ 25,959
3:10 PM $ 0.0298
+0.00%
$ -- $ 26,019
3:05 PM $ 0.0298
+0.00%
$ -- $ 25,903
3:00 PM $ 0.0298
+0.00%
$ -- $ 25,934
2:55 PM $ 0.0299
+0.00%
$ -- $ 26,047