Colonix Historical Data

CLNX Page 3
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.0289
+0.00%
$ 59,970 $ 40,070
4:52 PM $ 0.0288
+0.00%
$ 59,853 $ 40,072
4:47 PM $ 0.029
+0.00%
$ 60,177 $ 40,082
4:42 PM $ 0.0289
+0.00%
$ 59,907 $ 40,047
4:37 PM $ 0.0288
+0.00%
$ 59,830 $ 40,197
4:32 PM $ 0.0289
+0.00%
$ 59,979 $ 40,141
4:27 PM $ 0.0289
+0.00%
$ 60,004 $ 40,162
4:22 PM $ 0.0289
+0.00%
$ 60,064 $ 40,215
4:17 PM $ 0.0291
+0.00%
$ 60,299 $ 40,259
4:12 PM $ 0.0288
+0.00%
$ 59,808 $ 40,220
4:07 PM $ 0.029
+0.00%
$ 60,083 $ 40,246
4:02 PM $ 0.0289
+0.00%
$ 60,030 $ 40,410
3:57 PM $ 0.0289
+0.00%
$ 60,041 $ 40,434
3:52 PM $ 0.0289
+0.00%
$ 59,940 $ 40,542
3:47 PM $ 0.0289
+0.00%
$ 60,046 $ 40,583
3:42 PM $ 0.0289
+0.00%
$ 59,940 $ 40,537
3:37 PM $ 0.0289
+0.00%
$ 60,040 $ 40,649
3:32 PM $ 0.029
+0.00%
$ 60,147 $ 40,814
3:27 PM $ 0.0289
+0.00%
$ 60,026 $ 40,714
3:22 PM $ 0.0289
+0.00%
$ 60,005 $ 40,769
3:17 PM $ 0.0289
+0.00%
$ 60,022 $ 40,689
3:12 PM $ 0.029
+0.00%
$ 60,267 $ 40,648
3:07 PM $ 0.0289
+0.00%
$ 59,901 $ 40,405
3:02 PM $ 0.029
+0.00%
$ 60,247 $ 40,687
2:57 PM $ 0.029
+0.00%
$ 60,167 $ 40,623
2:52 PM $ 0.029
+0.00%
$ 60,210 $ 40,635
2:47 PM $ 0.0289
+0.00%
$ 60,061 $ 40,702
2:42 PM $ 0.029
+0.00%
$ 60,084 $ 40,671
2:37 PM $ 0.029
+0.00%
$ 60,239 $ 40,638
2:32 PM $ 0.0289
+0.00%
$ 60,056 $ 40,666
2:27 PM $ 0.029
+0.00%
$ 60,191 $ 40,654
2:22 PM $ 0.029
+0.00%
$ 60,191 $ 40,734
2:17 PM $ 0.0289
+0.00%
$ 59,964 $ 40,740
2:12 PM $ 0.0289
+0.00%
$ 59,990 $ 40,690
2:07 PM $ 0.029
+0.00%
$ 60,107 $ 40,603
2:02 PM $ 0.029
+0.00%
$ 60,155 $ 40,790
1:57 PM $ 0.0289
+0.00%
$ 59,898 $ 40,879
1:52 PM $ 0.029
+0.00%
$ 60,232 $ 40,843
1:47 PM $ 0.029
+0.00%
$ 60,154 $ 40,704
1:42 PM $ 0.029
+0.00%
$ 60,121 $ 40,727
1:37 PM $ 0.029
+0.00%
$ 60,221 $ 40,632
1:32 PM $ 0.0289
+0.00%
$ 60,027 $ 40,420
1:27 PM $ 0.0289
+0.00%
$ 59,928 $ 40,536
1:22 PM $ 0.029
+0.00%
$ 60,099 $ 40,522
1:17 PM $ 0.0289
+0.00%
$ 59,967 $ 40,484
1:12 PM $ 0.0289
+0.00%
$ 59,891 $ 40,216
1:07 PM $ 0.029
+0.00%
$ 60,263 $ 40,180
1:02 PM $ 0.0289
+0.00%
$ 59,963 $ 40,201
12:57 PM $ 0.0291
+0.00%
$ 60,304 $ 40,160
12:52 PM $ 0.029
+0.00%
$ 60,173 $ 40,236