Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Colonix Historical Data

CLNX Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:57 PM $0.0281
+0.00%
$58,235 $44,961
4:52 PM $0.0281
+0.00%
$58,229 $44,826
4:47 PM $0.0282
+0.00%
$58,424 $44,690
4:42 PM $0.0282
+0.00%
$58,432 $44,700
4:37 PM $0.028
+0.00%
$58,168 $44,687
4:32 PM $0.0282
+0.00%
$58,537 $44,594
4:27 PM $0.0282
+0.00%
$58,477 $44,602
4:22 PM $0.0281
+0.00%
$58,349 $44,775
4:17 PM $0.0282
+0.00%
$58,465 $44,752
4:12 PM $0.0281
+0.00%
$58,375 $44,679
4:07 PM $0.0281
+0.00%
$58,367 $44,703
4:02 PM $0.0281
+0.00%
$58,364 $44,825
3:57 PM $0.0281
+0.00%
$58,365 $44,762
3:52 PM $0.0281
+0.00%
$58,225 $44,707
3:47 PM $0.0282
+0.00%
$58,475 $44,697
3:42 PM $0.0282
+0.00%
$58,564 $44,776
3:37 PM $0.0281
+0.00%
$58,373 $44,691
3:32 PM $0.0281
+0.00%
$58,399 $44,772
3:27 PM $0.028
+0.00%
$58,167 $44,580
3:22 PM $0.0281
+0.00%
$58,242 $44,726
3:17 PM $0.0282
+0.00%
$58,454 $44,748
3:12 PM $0.0282
+0.00%
$58,571 $44,889
3:07 PM $0.0281
+0.00%
$58,406 $44,837
3:02 PM $0.0282
+0.00%
$58,569 $44,772
2:57 PM $0.0282
+0.00%
$58,491 $44,737
2:52 PM $0.028
+0.00%
$58,125 $44,736
2:47 PM $0.0282
+0.00%
$58,544 $44,849
2:42 PM $0.0282
+0.00%
$58,441 $44,868
2:37 PM $0.028
+0.00%
$58,186 $44,795
2:32 PM $0.028
+0.00%
$58,132 $44,971
2:27 PM $0.028
+0.00%
$58,171 $44,919
2:22 PM $0.0282
+0.00%
$58,578 $44,988
2:17 PM $0.0282
+0.00%
$58,468 $44,834
2:12 PM $0.0281
+0.00%
$58,310 $44,746
2:07 PM $0.0282
+0.00%
$58,510 $44,770
2:02 PM $0.0282
+0.00%
$58,457 $44,769
1:57 PM $0.0282
+0.00%
$58,435 $44,831
1:52 PM $0.028
+0.00%
$58,157 $44,775
1:47 PM $0.0281
+0.00%
$58,306 $44,717
1:42 PM $0.028
+0.00%
$58,135 $44,758
1:37 PM $0.0281
+0.00%
$58,350 $44,774
1:32 PM $0.0281
+0.00%
$58,367 $44,962
1:27 PM $0.0281
+0.00%
$58,219 $44,815
1:22 PM $0.0282
+0.00%
$58,464 $44,820
1:17 PM $0.028
+0.00%
$58,127 $44,846
1:12 PM $0.0282
+0.00%
$58,560 $44,922
1:07 PM $0.0281
+0.00%
$58,247 $44,847
1:02 PM $0.0282
+0.00%
$58,505 $44,842
12:57 PM $0.0281
+0.00%
$58,319 $44,912
12:52 PM $0.0282
+0.00%
$58,474 $44,912