Colonix Historical Data

CLNX Page 3
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0678
+3.22%
$ 139,452 $ 702,918
May 20 $ 0.0685
+1.99%
$ -- $ 627,384
May 13 $ 0.0704
-9.62%
$ 137,969 $ 602,801
May 6 $ 0.0735
-25.66%
$ 98,854 $ 886,113
Apr 29 $ 0.0901
+2.01%
$ 194,914 $ 521,110
Apr 22 $ 0.0965
-2.19%
$ 188,363 $ 920,891
Apr 15 $ 0.0904
-11.53%
$ 204,438 $ 890,249
Apr 8 $ 0.107
-6.34%
$ 216,161 $ 1.06 million
Apr 1 $ 0.115
-4.06%
$ 239,647 $ 1.12 million
Mar 25 $ 0.12
+2.18%
$ 246,620 $ 1.06 million
Mar 18 $ 0.118
-50.83%
$ 242,881 $ 1.47 million
Mar 11 $ 0.252
+27.47%
$ 495,907 $ 2.49 million
Mar 4 $ 0.147
-40.80%
$ 407,335 $ 2.34 million
Feb 26 $ 0.244
+1,251.17%
$ 500,268 $ 811,779
Feb 19 $ 0.0177
-21.01%
$ 36,217 $ 205,527
Feb 12 $ 0.0241
-27.92%
$ 49,363 $ 349,325
Feb 5 $ 0.0638
-5.92%
$ 112,764 $ 632,883
Jan 29 $ 0.0673
-2.35%
$ 137,972 $ 786,627
Jan 22 $ 0.0713
+0.63%
$ 150,176 $ 701,174
Jan 15 $ 0.0717
+1.07%
$ 153,407 $ 691,402
Jan 8 $ 0.0719
+1.36%
$ 146,274 $ 711,994
Jan 1 $ 0.0696
-25.34%
$ 136,827 $ 768,679
Dec 25 $ 0.109
-12.55%
$ 194,349 $ 1.08 million
Dec 18 $ 0.139
+0.97%
$ 255,105 $ 1.39 million
Dec 11 $ 0.142
-1.09%
$ 283,507 $ 1.41 million
Dec 4 $ 0.144
+3.79%
$ 294,744 $ 1.37 million
Nov 27 $ 0.138
-6.63%
$ 283,399 $ 1.71 million
Nov 20 $ 0.151
+2.84%
$ 302,900 $ 1.48 million
Nov 13 $ 0.152
-0.05%
$ 301,792 $ 1.48 million
Nov 6 $ 0.154
+2.81%
$ 309,908 $ 1.42 million
Oct 30 $ 0.15
-1.76%
$ 307,058 $ 1.67 million
Oct 23 $ 0.153
-18.97%
$ 312,220 $ 1.83 million
Oct 16 $ 0.189
-3.86%
$ 385,631 $ 2.2 million
Oct 9 $ 0.2
+2.32%
$ 400,426 $ 1.89 million
Oct 2 $ 0.198
+1.58%
$ 398,546 $ 1.91 million
Sep 25 $ 0.195
-1.63%
$ 398,669 $ 2.29 million
Sep 18 $ 0.196
-1.49%
$ 404,822 $ 1.98 million
Sep 11 $ 0.198
-1.94%
$ 406,044 $ 1.98 million
Sep 4 $ 0.199
-18.60%
$ 412,337 $ 2.02 million
Aug 28 $ 0.245
-6.94%
$ 498,822 $ 2.73 million
Aug 21 $ 0.259
+0.76%
$ 537,494 $ 2.61 million
Aug 14 $ 0.25
+5.44%
$ 523,739 $ 2.33 million
Aug 7 $ 0.234
+8.35%
$ 482,037 $ 2 million
Jul 31 $ 0.215
+2.01%
$ 438,343 $ 2.23 million
Jul 24 $ 0.211
+4.03%
$ 429,476 $ 2.32 million
Jul 17 $ 0.203
-2.28%
$ 412,295 $ 2.36 million
Jul 10 $ 0.208
-1.56%
$ 422,182 $ 2.4 million
Jul 3 $ 0.211
+2.82%
$ 428,610 $ 2.51 million
Jun 26 $ 0.205
+2.94%
$ 415,740 $ 2.51 million
Jun 19 $ 0.2
-1.47%
$ 403,734 $ 2.11 million