Coinranking
Colonix Historical Data
CLNX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 14 | $0.128 | -6.29% | ||
| Oct 7 | $0.139 | +19.51% | ||
| Sep 30 | $0.154 | -17.44% | ||
| Sep 23 | $0.224 | +15.13% | ||
| Sep 16 | $0.194 | +6.36% | ||
| Sep 9 | $0.214 | +4.29% | ||
| Sep 2 | $0.198 | -17.91% | ||
| Aug 26 | $0.24 | +8.99% | ||
| Aug 19 | $0.225 | +5.59% | ||
| Aug 12 | $0.229 | -0.92% | ||
| Aug 5 | $0.216 | +10.59% | ||
| Jul 29 | $0.196 | +96.88% | ||
| Jul 22 | $0.096 | +39.59% | ||
| Jul 15 | $0.0684 | +21.10% | ||
| Jul 8 | $0.0569 | -8.65% | ||
| Jul 1 | $0.0669 | -3.92% | ||
| Jun 24 | $0.0682 | +17.01% | ||
| Jun 17 | $0.0615 | +2.11% | ||
| Jun 10 | $0.0615 | -9.39% | ||
| Jun 3 | $0.0679 | -0.98% | ||
| May 27 | $0.0678 | +3.22% | ||
| May 20 | $0.0685 | +1.99% | ||
| May 13 | $0.0704 | -9.62% | ||
| May 6 | $0.0735 | -25.66% | ||
| Apr 29 | $0.0901 | +2.01% | ||
| Apr 22 | $0.0965 | -2.19% | ||
| Apr 15 | $0.0904 | -11.53% | ||
| Apr 8 | $0.107 | -6.34% | ||
| Apr 1 | $0.115 | -4.06% | ||
| Mar 25 | $0.12 | +2.18% | ||
| Mar 18 | $0.118 | -50.83% | ||
| Mar 11 | $0.252 | +27.47% | ||
| Mar 4 | $0.147 | -40.80% | ||
| Feb 26 | $0.244 | +1.25K% | ||
| Feb 19 | $0.0177 | -21.01% | ||
| Feb 12 | $0.0241 | -27.92% | ||
| Feb 5 | $0.0638 | -5.92% | ||
| Jan 29 | $0.0673 | -2.35% | ||
| Jan 22 | $0.0713 | +0.63% | ||
| Jan 15 | $0.0717 | +1.07% | ||
| Jan 8 | $0.0719 | +1.36% | ||
| Jan 1 | $0.0696 | -25.34% | ||
| Dec 25 | $0.109 | -12.55% | ||
| Dec 18 | $0.139 | +0.97% | ||
| Dec 11 | $0.142 | -1.09% | ||
| Dec 4 | $0.144 | +3.79% | ||
| Nov 27 | $0.138 | -6.63% | ||
| Nov 20 | $0.151 | +2.84% | ||
| Nov 13 | $0.152 | -0.05% | ||
| Nov 6 | $0.154 | +2.81% | ||