Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colonix Historical Data

CLNX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 5 PM $0.029
+0.71%
$60,232 $39,973
Aug 9, 4 PM $0.0289
+0.03%
$59,899 $40,117
Aug 9, 3 PM $0.0289
-0.47%
$59,880 $40,501
Aug 9, 2 PM $0.029
+0.34%
$60,262 $40,810
Aug 9, 1 PM $0.0289
+0.18%
$60,055 $40,632
Aug 9, 12 PM $0.0288
-0.83%
$59,810 $40,595
Aug 9, 11 AM $0.029
+0.09%
$60,194 $40,684
Aug 9, 10 AM $0.0289
-0.43%
$59,878 $40,717
Aug 9, 9 AM $0.029
+0.43%
$60,195 $39,874
Aug 9, 8 AM $0.0289
-0.28%
$60,023 $39,765
Aug 9, 7 AM $0.0289
-0.18%
$59,950 $40,161
Aug 9, 6 AM $0.0291
+0.47%
$60,296 $40,196
Aug 9, 5 AM $0.0289
-0.06%
$59,946 $40,334
Aug 9, 4 AM $0.0289
-0.04%
$59,937 $40,443
Aug 9, 3 AM $0.0289
+0.20%
$59,958 $40,963
Aug 9, 2 AM $0.0289
-0.01%
$60,070 $40,961
Aug 9, 1 AM $0.0289
-0.03%
$60,022 $40,563
Aug 9, 12 AM $0.0289
-0.52%
$59,965 $40,746
Aug 8, 11 PM $0.029
+0.40%
$60,263 $40,605
Aug 8, 10 PM $0.0289
-0.38%
$59,991 $40,550
Aug 8, 9 PM $0.0289
-0.26%
$59,986 $40,432
Aug 8, 8 PM $0.0289
-0.40%
$59,908 $40,174
Aug 8, 7 PM $0.0289
-0.06%
$60,034 $39,902
Aug 8, 6 PM $0.029
+0.42%
$60,167 $39,893
Aug 8, 5 PM $0.0289
-0.10%
$59,910 $40,357
Aug 8, 4 PM $0.0288
-0.72%
$59,847 $40,209
Aug 8, 3 PM $0.029
+0.10%
$60,115 $39,992
Aug 8, 2 PM $0.0289
+0.37%
$60,038 $40,072
Aug 8, 1 PM $0.0289
-0.17%
$59,868 $40,198
Aug 8, 12 PM $0.029
+0.31%
$60,273 $40,685
Aug 8, 11 AM $0.0288
-0.43%
$59,820 $40,655
Aug 8, 10 AM $0.029
+0.56%
$60,156 $40,853
Aug 8, 9 AM $0.0291
+0.19%
$60,308 $41,226
Aug 8, 8 AM $0.0288
-0.63%
$59,865 $41,376
Aug 8, 7 AM $0.0289
-0.07%
$59,879 $41,518
Aug 8, 6 AM $0.0289
-0.49%
$59,884 $41,512
Aug 8, 5 AM $0.029
+0.60%
$60,181 $41,707
Aug 8, 4 AM $0.029
+0.06%
$60,265 $41,753
Aug 8, 3 AM $0.0289
-0.36%
$60,026 $41,712
Aug 8, 2 AM $0.0288
-0.77%
$59,819 $41,686
Aug 8, 1 AM $0.029
+0.56%
$60,187 $41,548
Aug 8, 12 AM $0.0289
-0.37%
$59,937 $41,651
Aug 7, 11 PM $0.029
+0.35%
$60,179 $41,802
Aug 7, 10 PM $0.029
+0.34%
$60,219 $41,707
Aug 7, 9 PM $0.029
+0.19%
$60,192 $41,503
Aug 7, 8 PM $0.029
+0.18%
$60,170 $41,556
Aug 7, 7 PM $0.0288
-0.04%
$59,846 $41,891
Aug 7, 6 PM $0.0289
+0.16%
$59,904 $41,726
Aug 7, 5 PM $0.029
-0.03%
$60,242 $41,300
Aug 7, 4 PM $0.029
+0.19%
$60,266 $41,022