Colonix Historical Data

CLNX Page 30
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0368
-2.32%
$ 76,317 $ 39,756
Mar 26, 7 PM $ 0.0376
-3.38%
$ 78,067 $ 40,001
Mar 26, 6 PM $ 0.0385
+0.72%
$ 79,878 $ 40,117
Mar 26, 4 PM $ 0.0378
+4.13%
$ 78,342 $ 40,101
Mar 26, 3 PM $ 0.0378
+2.73%
$ 78,430 $ 40,398
Mar 26, 2 PM $ 0.037
+0.94%
$ 76,866 $ 40,798
Mar 26, 12 PM $ 0.0331
-6.20%
$ 68,775 $ 42,078
Mar 26, 11 AM $ 0.034
+1.61%
$ 70,636 $ 42,498
Mar 26, 10 AM $ 0.0333
+0.00%
$ 69,187 $ 40,320
Mar 26, 9 AM $ 0.0335
-2.03%
$ 69,536 $ 38,661
Mar 26, 8 AM $ 0.0365
-0.21%
$ 75,637 $ 37,754
Mar 26, 7 AM $ 0.0342
+2.05%
$ 70,950 $ 37,654
Mar 26, 5 AM $ 0.0329
-4.12%
$ 68,265 $ 37,502
Mar 26, 4 AM $ 0.0341
-2.65%
$ 70,704 $ 37,702
Mar 26, 1 AM $ 0.0333
+0.00%
$ 69,184 $ 37,809
Mar 26, 12 AM $ 0.035
-4.52%
$ 72,610 $ 37,631
Mar 25, 11 PM $ 0.035
-0.11%
$ 72,583 $ 37,786
Mar 25, 10 PM $ 0.0345
-5.81%
$ 71,553 $ 37,544
Mar 25, 9 PM $ 0.0344
-5.03%
$ 71,294 $ 37,313
Mar 25, 8 PM $ 0.0385
+2.43%
$ 79,974 $ 36,975
Mar 25, 7 PM $ 0.036
+5.35%
$ 74,679 $ 36,885
Mar 25, 6 PM $ 0.0336
-1.60%
$ 69,671 $ 36,332
Mar 25, 5 PM $ 0.0358
-7.73%
$ 74,279 $ 36,449
Mar 25, 4 PM $ 0.0379
+3.89%
$ 78,672 $ 36,047
Mar 25, 3 PM $ 0.0375
+3.22%
$ 77,783 $ 36,261
Mar 25, 2 PM $ 0.0389
+7.35%
$ 80,614 $ 35,769
Mar 25, 1 PM $ 0.0344
-1.48%
$ 71,401 $ 35,529
Mar 25, 12 PM $ 0.0332
-6.88%
$ 68,865 $ 35,337
Mar 25, 11 AM $ 0.0357
+0.00%
$ 74,032 $ 35,294
Mar 25, 10 AM $ 0.0357
+0.00%
$ 74,032 $ 36,579
Mar 25, 9 AM $ 0.0357
+0.00%
$ 74,032 $ 38,441
Mar 25, 8 AM $ 0.0352
-1.69%
$ 73,117 $ 40,150
Mar 25, 7 AM $ 0.037
+2.65%
$ 76,720 $ 40,037
Mar 25, 6 AM $ 0.0342
-6.33%
$ 71,023 $ 40,073
Mar 25, 5 AM $ 0.0369
+4.73%
$ 76,610 $ 39,928
Mar 25, 4 AM $ 0.0361
+6.20%
$ 74,980 $ 38,922
Mar 25, 3 AM $ 0.036
+3.75%
$ 74,753 $ 37,059
Mar 25, 2 AM $ 0.0343
-1.19%
$ 71,188 $ 35,438
Mar 25, 1 AM $ 0.0361
-3.12%
$ 75,010 $ 33,976
Mar 25, 12 AM $ 0.036
+4.61%
$ 74,792 $ 32,416
Mar 24, 11 PM $ 0.0344
+0.00%
$ 71,335 $ 29,971
Mar 24, 10 PM $ 0.0334
-4.67%
$ 69,305 $ 29,139
Mar 24, 8 PM $ 0.0336
-2.00%
$ 69,803 $ 25,911
Mar 24, 7 PM $ 0.0336
+0.42%
$ 69,706 $ 24,151
Mar 24, 6 PM $ 0.0346
+0.00%
$ 71,793 $ 22,169
Mar 24, 5 PM $ 0.0344
-0.97%
$ 71,355 $ 20,907
Mar 24, 4 PM $ 0.0334
-4.48%
$ 69,258 $ 19,869
Mar 24, 3 PM $ 0.0343
-9.21%
$ 71,254 $ 18,163
Mar 24, 2 PM $ 0.0387
+8.11%
$ 80,207 $ 16,124
Mar 24, 1 PM $ 0.0374
+0.67%
$ 77,543 $ 14,878