Colonix Historical Data

CLNX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.0536
+0.36%
$ 111,126 $ 70,291
Feb 15, 5 PM $ 0.0499
-5.82%
$ 103,507 $ 70,248
Feb 15, 4 PM $ 0.0505
-4.88%
$ 104,853 $ 69,712
Feb 15, 3 PM $ 0.0525
-0.90%
$ 108,933 $ 68,861
Feb 15, 2 PM $ 0.0543
+0.75%
$ 112,764 $ 68,663
Feb 15, 1 PM $ 0.0532
+2.82%
$ 110,352 $ 69,302
Feb 15, 12 PM $ 0.054
+5.67%
$ 112,105 $ 69,538
Feb 15, 11 AM $ 0.0533
+2.51%
$ 110,530 $ 69,911
Feb 15, 10 AM $ 0.0518
-1.77%
$ 107,391 $ 70,561
Feb 15, 9 AM $ 0.0546
+1.82%
$ 113,234 $ 70,082
Feb 15, 8 AM $ 0.0544
+0.76%
$ 112,966 $ 70,137
Feb 15, 7 AM $ 0.0547
+0.49%
$ 113,605 $ 70,581
Feb 15, 6 AM $ 0.0522
-4.42%
$ 108,311 $ 70,694
Feb 15, 5 AM $ 0.0538
+1.43%
$ 111,625 $ 70,371
Feb 15, 4 AM $ 0.0545
+3.42%
$ 113,099 $ 70,253
Feb 15, 3 AM $ 0.053
-0.78%
$ 110,074 $ 69,908
Feb 15, 2 AM $ 0.054
+9.18%
$ 111,993 $ 69,623
Feb 15, 1 AM $ 0.0502
-2.56%
$ 104,244 $ 69,708
Feb 15, 12 AM $ 0.0502
+0.53%
$ 104,166 $ 69,608
Feb 14, 11 PM $ 0.052
-2.19%
$ 107,824 $ 69,584
Feb 14, 10 PM $ 0.0549
+4.48%
$ 113,879 $ 69,499
Feb 14, 9 PM $ 0.054
+1.98%
$ 112,051 $ 69,312
Feb 14, 8 PM $ 0.0539
+5.37%
$ 111,851 $ 69,941
Feb 14, 7 PM $ 0.0528
+2.36%
$ 109,512 $ 70,086
Feb 14, 6 PM $ 0.0507
-7.07%
$ 105,282 $ 70,556
Feb 14, 5 PM $ 0.0531
+2.17%
$ 110,199 $ 70,632
Feb 14, 4 PM $ 0.051
-0.91%
$ 105,745 $ 71,192
Feb 14, 3 PM $ 0.0537
+1.41%
$ 111,327 $ 71,155
Feb 14, 2 PM $ 0.0521
-4.40%
$ 108,178 $ 70,759
Feb 14, 1 PM $ 0.0537
+5.30%
$ 111,456 $ 70,186
Feb 14, 12 PM $ 0.0504
+1.75%
$ 104,551 $ 70,487
Feb 14, 11 AM $ 0.051
+3.74%
$ 105,798 $ 70,543
Feb 14, 10 AM $ 0.0489
-6.07%
$ 101,371 $ 69,850
Feb 14, 9 AM $ 0.052
-4.77%
$ 107,919 $ 70,079
Feb 14, 8 AM $ 0.0528
+6.56%
$ 109,482 $ 69,534
Feb 14, 7 AM $ 0.0499
-7.49%
$ 103,495 $ 69,432
Feb 14, 6 AM $ 0.0521
-1.61%
$ 108,184 $ 69,872
Feb 14, 5 AM $ 0.0509
-6.14%
$ 105,611 $ 69,735
Feb 14, 4 AM $ 0.0529
+2.80%
$ 109,696 $ 70,067
Feb 14, 3 AM $ 0.0516
+0.98%
$ 107,089 $ 70,504
Feb 14, 12 AM $ 0.0489
-3.57%
$ 101,433 $ 71,418
Feb 13, 11 PM $ 0.0511
+3.89%
$ 106,102 $ 71,405
Feb 13, 10 PM $ 0.0513
-1.44%
$ 106,376 $ 70,644
Feb 13, 9 PM $ 0.0505
+1.54%
$ 104,808 $ 70,409
Feb 13, 8 PM $ 0.0489
-6.65%
$ 101,552 $ 71,068
Feb 13, 7 PM $ 0.0505
+2.35%
$ 104,819 $ 71,657
Feb 13, 6 PM $ 0.05
-3.30%
$ 103,757 $ 72,157
Feb 13, 5 PM $ 0.0532
+4.39%
$ 110,458 $ 72,688
Feb 13, 4 PM $ 0.049
-3.20%
$ 101,589 $ 72,754
Feb 13, 3 PM $ 0.0497
-6.66%
$ 103,139 $ 73,070