Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colonix Historical Data

CLNX Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 4 PM $0.029
+0.19%
$60,266 $41,022
Aug 7, 3 PM $0.0289
-0.37%
$59,964 $40,894
Aug 7, 2 PM $0.0289
-0.02%
$59,870 $40,954
Aug 7, 1 PM $0.029
-0.05%
$60,192 $41,304
Aug 7, 12 PM $0.029
+0.59%
$60,189 $41,305
Aug 7, 11 AM $0.029
+0.13%
$60,165 $41,367
Aug 7, 10 AM $0.029
-0.33%
$60,096 $41,387
Aug 7, 9 AM $0.0291
+0.30%
$60,292 $41,310
Aug 7, 8 AM $0.0288
-0.23%
$59,861 $41,329
Aug 7, 7 AM $0.0289
-0.57%
$59,885 $41,048
Aug 7, 6 AM $0.029
+0.47%
$60,079 $41,230
Aug 7, 5 AM $0.029
-0.18%
$60,074 $41,374
Aug 7, 4 AM $0.0291
+0.21%
$60,290 $41,196
Aug 7, 3 AM $0.0289
+0.02%
$59,870 $40,816
Aug 7, 2 AM $0.0288
-0.29%
$59,824 $40,733
Aug 7, 1 AM $0.0289
+0.35%
$60,052 $40,689
Aug 7, 12 AM $0.029
+0.42%
$60,253 $40,512
Aug 6, 11 PM $0.029
-0.31%
$60,116 $40,077
Aug 6, 10 PM $0.029
+0.30%
$60,202 $40,239
Aug 6, 9 PM $0.0289
-0.53%
$59,934 $40,710
Aug 6, 8 PM $0.029
+0.42%
$60,228 $40,445
Aug 6, 7 PM $0.029
-0.14%
$60,209 $40,792
Aug 6, 6 PM $0.0288
-0.61%
$59,824 $40,827
Aug 6, 5 PM $0.0288
+0.00%
$59,865 $41,126
Aug 6, 4 PM $0.029
+0.22%
$60,222 $41,077
Aug 6, 3 PM $0.029
+0.11%
$60,215 $41,255
Aug 6, 2 PM $0.0289
-0.04%
$60,063 $41,248
Aug 6, 1 PM $0.029
-0.21%
$60,077 $41,148
Aug 6, 12 PM $0.0288
-0.45%
$59,825 $40,924
Aug 6, 11 AM $0.029
+0.50%
$60,097 $41,113
Aug 6, 10 AM $0.0289
-0.12%
$59,898 $40,799
Aug 6, 9 AM $0.0289
-0.26%
$59,988 $40,233
Aug 6, 8 AM $0.0289
-0.06%
$60,039 $39,823
Aug 6, 7 AM $0.029
-0.03%
$60,278 $39,873
Aug 6, 6 AM $0.0289
-0.08%
$60,032 $39,355
Aug 6, 5 AM $0.0288
-0.65%
$59,806 $38,472
Aug 6, 4 AM $0.029
-0.22%
$60,112 $38,537
Aug 6, 3 AM $0.0289
-0.46%
$59,926 $38,502
Aug 6, 2 AM $0.029
+0.04%
$60,097 $38,451
Aug 6, 1 AM $0.029
+0.40%
$60,258 $38,952
Aug 6, 12 AM $0.0288
+0.04%
$59,823 $38,598
Aug 5, 11 PM $0.029
-0.08%
$60,220 $39,292
Aug 5, 10 PM $0.029
+0.56%
$60,168 $39,178
Aug 5, 9 PM $0.0289
-0.20%
$60,015 $39,108
Aug 5, 8 PM $0.0289
-0.06%
$59,882 $39,593
Aug 5, 7 PM $0.0289
-0.16%
$60,024 $39,192
Aug 5, 6 PM $0.029
+0.44%
$60,193 $39,448
Aug 5, 5 PM $0.0289
+0.21%
$60,020 $39,542
Aug 5, 4 PM $0.0289
-0.51%
$59,978 $39,941
Aug 5, 3 PM $0.0289
+0.17%
$59,906 $39,593