Colonix Historical Data

CLNX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0374
+0.67%
$ 77,543 $ 14,878
Mar 24, 12 PM $ 0.0359
+2.57%
$ 74,554 $ 13,367
Mar 24, 11 AM $ 0.035
-0.61%
$ 72,659 $ 13,361
Mar 23, 2 PM $ 0.0347
+0.00%
$ 71,920 $ 38,989
Mar 23, 1 PM $ 0.0347
-3.52%
$ 71,920 $ 39,147
Mar 23, 12 PM $ 0.0338
-5.50%
$ 70,127 $ 40,601
Mar 23, 11 AM $ 0.039
+14.02%
$ 80,850 $ 40,546
Mar 23, 10 AM $ 0.0355
-0.81%
$ 73,603 $ 40,970
Mar 23, 9 AM $ 0.0345
+0.40%
$ 71,488 $ 40,531
Mar 23, 8 AM $ 0.0331
-10.03%
$ 68,653 $ 40,806
Mar 23, 7 AM $ 0.0347
-2.08%
$ 71,988 $ 40,851
Mar 23, 6 AM $ 0.036
+1.61%
$ 74,794 $ 41,239
Mar 23, 5 AM $ 0.0342
-2.66%
$ 70,937 $ 40,870
Mar 23, 4 AM $ 0.0336
-4.64%
$ 69,718 $ 40,180
Mar 23, 3 AM $ 0.0365
+1.93%
$ 75,757 $ 40,212
Mar 23, 2 AM $ 0.0371
+4.03%
$ 77,059 $ 40,028
Mar 23, 1 AM $ 0.0331
-1.35%
$ 68,614 $ 40,426
Mar 23, 12 AM $ 0.0329
-9.98%
$ 68,285 $ 40,067
Mar 22, 11 PM $ 0.035
+2.89%
$ 72,728 $ 39,779
Mar 22, 10 PM $ 0.0337
-7.76%
$ 69,870 $ 40,139
Mar 22, 9 PM $ 0.0347
+2.50%
$ 72,050 $ 40,154
Mar 22, 8 PM $ 0.0343
+2.81%
$ 71,085 $ 40,248
Mar 22, 7 PM $ 0.0333
-1.21%
$ 69,142 $ 40,162
Mar 22, 6 PM $ 0.0351
-4.60%
$ 72,876 $ 40,035
Mar 22, 5 PM $ 0.0361
-3.08%
$ 74,913 $ 39,963
Mar 22, 4 PM $ 0.0366
-0.75%
$ 75,870 $ 40,308
Mar 22, 3 PM $ 0.0377
+1.72%
$ 78,212 $ 40,519
Mar 22, 2 PM $ 0.0353
+0.00%
$ 73,286 $ 40,797
Mar 22, 1 PM $ 0.0342
+0.00%
$ 71,008 $ 40,708
Mar 22, 12 PM $ 0.0343
-5.72%
$ 71,245 $ 40,903
Mar 22, 11 AM $ 0.0362
-5.05%
$ 75,159 $ 41,021
Mar 22, 10 AM $ 0.0367
-1.19%
$ 76,184 $ 40,486
Mar 22, 9 AM $ 0.037
+3.21%
$ 76,712 $ 40,367
Mar 22, 7 AM $ 0.0367
-1.11%
$ 76,049 $ 40,421
Mar 22, 6 AM $ 0.0385
+0.00%
$ 79,829 $ 40,138
Mar 22, 5 AM $ 0.0372
+0.19%
$ 77,242 $ 40,442
Mar 22, 4 AM $ 0.0379
+6.35%
$ 78,732 $ 40,792
Mar 22, 3 AM $ 0.036
+0.12%
$ 74,633 $ 40,854
Mar 22, 2 AM $ 0.033
-8.40%
$ 68,499 $ 40,871
Mar 22, 1 AM $ 0.0355
-1.98%
$ 73,670 $ 40,999
Mar 22, 12 AM $ 0.037
+1.20%
$ 76,752 $ 41,087
Mar 21, 11 PM $ 0.0367
-1.98%
$ 76,119 $ 41,141
Mar 21, 10 PM $ 0.0373
-0.69%
$ 77,433 $ 41,527
Mar 21, 9 PM $ 0.038
-1.23%
$ 78,837 $ 41,292
Mar 21, 8 PM $ 0.0384
+1.37%
$ 79,750 $ 40,947
Mar 21, 7 PM $ 0.0383
+2.97%
$ 79,533 $ 40,932
Mar 21, 6 PM $ 0.0361
+0.36%
$ 75,007 $ 41,025
Mar 21, 5 PM $ 0.0376
+2.15%
$ 78,000 $ 41,023
Mar 21, 4 PM $ 0.0373
+4.96%
$ 77,327 $ 41,112
Mar 21, 3 PM $ 0.0354
+0.00%
$ 73,498 $ 40,729