Colonix Historical Data

CLNX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.0544
+7.78%
$ 112,946 $ 73,713
Feb 13, 1 PM $ 0.0525
-2.68%
$ 108,988 $ 73,173
Feb 13, 12 PM $ 0.053
+0.00%
$ 110,004 $ 72,622
Feb 13, 11 AM $ 0.0544
-0.73%
$ 112,944 $ 72,982
Feb 13, 10 AM $ 0.0529
+4.19%
$ 109,677 $ 72,364
Feb 13, 9 AM $ 0.0513
-2.07%
$ 106,464 $ 72,395
Feb 13, 8 AM $ 0.0529
+6.90%
$ 109,861 $ 72,669
Feb 13, 7 AM $ 0.053
+2.76%
$ 109,894 $ 72,605
Feb 13, 6 AM $ 0.0549
+3.22%
$ 113,852 $ 72,267
Feb 13, 5 AM $ 0.0547
+8.42%
$ 113,430 $ 72,662
Feb 13, 4 AM $ 0.0542
+7.28%
$ 112,370 $ 73,296
Feb 13, 3 AM $ 0.0491
-4.42%
$ 101,837 $ 72,865
Feb 13, 2 AM $ 0.0533
-2.66%
$ 110,571 $ 72,554
Feb 13, 1 AM $ 0.0516
+0.21%
$ 107,057 $ 71,712
Feb 13, 12 AM $ 0.0533
+3.27%
$ 110,502 $ 71,698
Feb 12, 10 PM $ 0.0489
-8.24%
$ 101,509 $ 72,232
Feb 12, 9 PM $ 0.0518
+0.97%
$ 107,462 $ 72,378
Feb 12, 8 PM $ 0.0512
-6.59%
$ 106,224 $ 71,163
Feb 12, 7 PM $ 0.0497
-7.12%
$ 103,191 $ 70,985
Feb 12, 6 PM $ 0.0543
+7.88%
$ 112,776 $ 71,163
Feb 12, 5 PM $ 0.0497
-5.76%
$ 103,201 $ 71,085
Feb 12, 4 PM $ 0.0509
+0.83%
$ 105,563 $ 70,860
Feb 12, 3 PM $ 0.0534
+2.50%
$ 110,798 $ 70,569
Feb 12, 2 PM $ 0.054
+5.83%
$ 112,085 $ 70,926
Feb 12, 1 PM $ 0.0525
-4.13%
$ 108,842 $ 71,503
Feb 12, 12 PM $ 0.0544
+5.22%
$ 112,876 $ 72,025
Feb 12, 11 AM $ 0.0537
+4.29%
$ 111,525 $ 71,757
Feb 12, 10 AM $ 0.0492
-3.82%
$ 102,032 $ 71,706
Feb 12, 9 AM $ 0.0505
+1.22%
$ 104,704 $ 71,452
Feb 12, 8 AM $ 0.0513
+0.21%
$ 106,506 $ 71,543
Feb 12, 7 AM $ 0.0536
+3.29%
$ 111,173 $ 70,826
Feb 12, 5 AM $ 0.0543
-1.11%
$ 112,609 $ 71,361
Feb 12, 4 AM $ 0.0547
+0.05%
$ 113,572 $ 71,274
Feb 12, 3 AM $ 0.0524
-1.81%
$ 108,792 $ 71,010
Feb 12, 2 AM $ 0.0532
-0.29%
$ 110,310 $ 70,846
Feb 12, 1 AM $ 0.0537
+1.36%
$ 111,509 $ 70,513
Feb 12, 12 AM $ 0.0502
-2.52%
$ 104,094 $ 70,944
Feb 11, 11 PM $ 0.0489
-5.95%
$ 101,503 $ 70,515
Feb 11, 10 PM $ 0.0514
-1.59%
$ 106,694 $ 70,451
Feb 11, 9 PM $ 0.0531
+5.33%
$ 110,176 $ 70,339
Feb 11, 8 PM $ 0.049
-3.09%
$ 101,618 $ 70,181
Feb 11, 7 PM $ 0.0505
-2.10%
$ 104,855 $ 70,398
Feb 11, 6 PM $ 0.0539
+10.04%
$ 111,887 $ 69,820
Feb 11, 5 PM $ 0.05
-3.81%
$ 103,766 $ 69,216
Feb 11, 4 PM $ 0.0533
+3.88%
$ 110,623 $ 68,943
Feb 11, 3 PM $ 0.0525
-0.74%
$ 109,020 $ 69,435
Feb 11, 2 PM $ 0.0545
+0.19%
$ 113,167 $ 69,410
Feb 11, 1 PM $ 0.0523
-3.60%
$ 108,431 $ 69,099
Feb 11, 12 PM $ 0.0518
-2.23%
$ 107,504 $ 68,969
Feb 11, 11 AM $ 0.0509
-7.25%
$ 105,684 $ 69,060