Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colonix Historical Data

CLNX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 3 PM $0.0289
+0.17%
$59,906 $39,593
Aug 5, 2 PM $0.0289
-0.43%
$60,040 $39,155
Aug 5, 1 PM $0.029
+0.31%
$60,199 $38,785
Aug 5, 12 PM $0.0289
-0.37%
$59,949 $38,705
Aug 5, 11 AM $0.029
+0.18%
$60,109 $38,339
Aug 5, 10 AM $0.0288
-0.72%
$59,817 $38,319
Aug 5, 9 AM $0.0289
-0.42%
$60,022 $38,779
Aug 5, 8 AM $0.029
+0.24%
$60,205 $38,991
Aug 5, 7 AM $0.0288
-0.44%
$59,794 $38,889
Aug 5, 6 AM $0.029
+0.01%
$60,112 $39,172
Aug 5, 5 AM $0.029
+0.16%
$60,104 $39,714
Aug 5, 4 AM $0.0291
+0.11%
$60,306 $40,080
Aug 5, 3 AM $0.029
-0.06%
$60,196 $39,736
Aug 5, 2 AM $0.029
+0.22%
$60,261 $39,735
Aug 5, 1 AM $0.029
+0.07%
$60,196 $39,471
Aug 5, 12 AM $0.029
+0.67%
$60,236 $40,084
Aug 4, 11 PM $0.0289
-0.12%
$60,036 $39,944
Aug 4, 10 PM $0.029
+0.11%
$60,112 $40,121
Aug 4, 9 PM $0.0289
-0.15%
$59,897 $39,863
Aug 4, 8 PM $0.0289
-0.23%
$59,917 $39,849
Aug 4, 7 PM $0.0289
-0.33%
$60,052 $39,855
Aug 4, 6 PM $0.029
-0.02%
$60,159 $39,413
Aug 4, 5 PM $0.0288
-0.47%
$59,840 $39,345
Aug 4, 4 PM $0.0289
-0.29%
$59,979 $38,917
Aug 4, 3 PM $0.029
+0.37%
$60,103 $39,292
Aug 4, 2 PM $0.0291
+0.70%
$60,292 $39,347
Aug 4, 1 PM $0.029
+0.45%
$60,220 $39,554
Aug 4, 12 PM $0.029
+0.36%
$60,146 $39,603
Aug 4, 11 AM $0.029
+0.25%
$60,169 $40,099
Aug 4, 10 AM $0.0289
+0.20%
$59,931 $40,492
Aug 4, 9 AM $0.029
+0.25%
$60,176 $40,419
Aug 4, 8 AM $0.0289
+0.27%
$60,060 $40,615
Aug 4, 7 AM $0.0288
-0.62%
$59,800 $40,347
Aug 4, 6 AM $0.029
+0.25%
$60,197 $40,225
Aug 4, 5 AM $0.0289
+0.09%
$60,035 $40,256
Aug 4, 4 AM $0.029
+0.62%
$60,209 $39,776
Aug 4, 3 AM $0.029
+0.63%
$60,231 $40,336
Aug 4, 2 AM $0.0291
+0.76%
$60,292 $40,392
Aug 4, 1 AM $0.0289
-0.45%
$59,947 $40,486
Aug 4, 12 AM $0.0289
+0.23%
$59,964 $40,541
Aug 3, 11 PM $0.029
-0.05%
$60,216 $40,478
Aug 3, 10 PM $0.029
+0.26%
$60,255 $40,245
Aug 3, 9 PM $0.0289
-0.38%
$59,932 $40,782
Aug 3, 8 PM $0.029
+0.42%
$60,140 $40,619
Aug 3, 7 PM $0.0288
-0.42%
$59,858 $40,587
Aug 3, 6 PM $0.0288
-0.06%
$59,853 $40,818
Aug 3, 5 PM $0.0289
-0.41%
$59,973 $41,075
Aug 3, 4 PM $0.029
-0.11%
$60,151 $41,042
Aug 3, 3 PM $0.0288
+0.06%
$59,852 $41,126
Aug 3, 2 PM $0.0288
-0.03%
$59,816 $42,239