Colonix Historical Data

CLNX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0373
+4.96%
$ 77,327 $ 41,112
Mar 21, 3 PM $ 0.0354
+0.00%
$ 73,498 $ 40,729
Mar 21, 2 PM $ 0.0356
-4.32%
$ 73,781 $ 40,509
Mar 21, 1 PM $ 0.0389
+3.13%
$ 80,815 $ 40,393
Mar 21, 12 PM $ 0.039
+7.97%
$ 80,836 $ 40,169
Mar 21, 11 AM $ 0.0377
+5.10%
$ 78,189 $ 40,114
Mar 21, 10 AM $ 0.0356
-2.26%
$ 73,879 $ 40,381
Mar 21, 9 AM $ 0.0379
-0.19%
$ 78,560 $ 40,355
Mar 21, 8 AM $ 0.0385
+5.24%
$ 79,963 $ 40,249
Mar 21, 7 AM $ 0.0379
+0.00%
$ 78,613 $ 40,336
Mar 21, 6 AM $ 0.0384
+1.50%
$ 79,683 $ 40,387
Mar 21, 3 AM $ 0.0386
+4.36%
$ 80,146 $ 40,384
Mar 21, 2 AM $ 0.0383
+0.00%
$ 79,536 $ 40,327
Mar 21, 1 AM $ 0.0388
+0.00%
$ 80,582 $ 40,044
Mar 21, 12 AM $ 0.0378
+1.16%
$ 78,394 $ 40,369
Mar 20, 11 PM $ 0.0378
+1.62%
$ 78,505 $ 40,463
Mar 20, 10 PM $ 0.0388
+5.27%
$ 80,519 $ 40,317
Mar 20, 9 PM $ 0.0381
-0.54%
$ 78,984 $ 39,948
Mar 20, 8 PM $ 0.0382
+0.56%
$ 79,363 $ 40,167
Mar 20, 6 PM $ 0.0387
-0.49%
$ 80,273 $ 40,703
Mar 20, 5 PM $ 0.0388
+0.56%
$ 80,522 $ 40,878
Mar 20, 4 PM $ 0.0381
+2.04%
$ 79,021 $ 41,079
Mar 20, 3 PM $ 0.0359
-3.27%
$ 74,491 $ 41,121
Mar 20, 2 PM $ 0.0379
+4.65%
$ 78,677 $ 41,365
Mar 20, 1 PM $ 0.0359
+0.00%
$ 74,463 $ 41,190
Mar 20, 12 PM $ 0.0367
+1.36%
$ 76,054 $ 41,102
Mar 20, 11 AM $ 0.0348
-2.23%
$ 72,297 $ 41,282
Mar 20, 10 AM $ 0.0343
-1.84%
$ 71,196 $ 41,189
Mar 20, 9 AM $ 0.0335
-8.23%
$ 69,581 $ 41,702
Mar 20, 8 AM $ 0.0376
+8.12%
$ 78,028 $ 41,949
Mar 20, 7 AM $ 0.0355
-2.60%
$ 73,641 $ 41,709
Mar 20, 6 AM $ 0.0364
-1.94%
$ 75,558 $ 41,578
Mar 20, 5 AM $ 0.0373
+0.00%
$ 77,457 $ 41,474
Mar 20, 4 AM $ 0.0375
+0.00%
$ 77,729 $ 41,558
Mar 20, 3 AM $ 0.0389
+2.09%
$ 80,659 $ 41,131
Mar 20, 2 AM $ 0.0387
+2.02%
$ 80,389 $ 41,435
Mar 20, 1 AM $ 0.0388
+0.00%
$ 80,575 $ 41,437
Mar 20, 12 AM $ 0.0386
+0.00%
$ 80,195 $ 40,688
Mar 19, 11 PM $ 0.0385
+4.39%
$ 79,973 $ 40,874
Mar 19, 10 PM $ 0.0352
+2.28%
$ 72,960 $ 40,796
Mar 19, 9 PM $ 0.0348
-2.99%
$ 72,181 $ 40,568
Mar 19, 8 PM $ 0.0345
+3.91%
$ 71,640 $ 40,624
Mar 19, 6 PM $ 0.0331
-1.97%
$ 68,583 $ 40,388
Mar 19, 5 PM $ 0.0341
-2.35%
$ 70,762 $ 40,211
Mar 19, 4 PM $ 0.0336
-3.05%
$ 69,782 $ 39,900
Mar 19, 1 PM $ 0.0335
-12.73%
$ 69,418 $ 40,106
Mar 19, 12 PM $ 0.036
+2.53%
$ 74,688 $ 40,015
Mar 19, 11 AM $ 0.034
-4.60%
$ 70,481 $ 39,655
Mar 19, 10 AM $ 0.0354
+3.87%
$ 73,374 $ 39,691
Mar 19, 9 AM $ 0.0357
-0.85%
$ 74,101 $ 39,677