Coinranking
Colonix Historical Data
CLNX
Page 33
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 8 AM | $ 0.0543 | +0.19% | ||
| Feb 9, 6 AM | $ 0.0548 | +3.70% | ||
| Feb 9, 4 AM | $ 0.0546 | +1.11% | ||
| Feb 9, 3 AM | $ 0.055 | +7.41% | ||
| Feb 9, 2 AM | $ 0.0504 | -0.55% | ||
| Feb 9, 1 AM | $ 0.0502 | +2.51% | ||
| Feb 9, 12 AM | $ 0.0489 | -2.27% | ||
| Feb 8, 11 PM | $ 0.0491 | -8.97% | ||
| Feb 8, 10 PM | $ 0.0531 | +1.48% | ||
| Feb 8, 9 PM | $ 0.0489 | -7.44% | ||
| Feb 8, 8 PM | $ 0.0543 | +9.41% | ||
| Feb 8, 7 PM | $ 0.0545 | +6.38% | ||
| Feb 8, 6 PM | $ 0.0491 | -7.26% | ||
| Feb 8, 5 PM | $ 0.0544 | +0.00% | ||
| Feb 8, 4 PM | $ 0.0533 | +1.40% | ||
| Feb 8, 3 PM | $ 0.055 | +7.21% | ||
| Feb 8, 2 PM | $ 0.0503 | -7.80% | ||
| Feb 8, 1 PM | $ 0.0516 | -0.69% | ||
| Feb 8, 12 PM | $ 0.052 | -3.13% | ||
| Feb 8, 11 AM | $ 0.0512 | -2.67% | ||
| Feb 8, 10 AM | $ 0.0539 | +3.74% | ||
| Feb 8, 9 AM | $ 0.0503 | -6.01% | ||
| Feb 8, 8 AM | $ 0.0527 | -3.83% | ||
| Feb 8, 7 AM | $ 0.0547 | +1.32% | ||
| Feb 8, 6 AM | $ 0.0527 | +4.12% | ||
| Feb 8, 5 AM | $ 0.0512 | +2.12% | ||
| Feb 8, 4 AM | $ 0.0501 | -7.91% | ||
| Feb 8, 3 AM | $ 0.0521 | -0.38% | ||
| Feb 8, 2 AM | $ 0.052 | +3.22% | ||
| Feb 8, 1 AM | $ 0.0503 | -2.41% | ||
| Feb 8, 12 AM | $ 0.0501 | -3.11% | ||
| Feb 7, 11 PM | $ 0.0493 | -1.92% | ||
| Feb 7, 10 PM | $ 0.0505 | +2.97% | ||
| Feb 7, 9 PM | $ 0.0494 | -5.27% | ||
| Feb 7, 8 PM | $ 0.0526 | +0.77% | ||
| Feb 7, 7 PM | $ 0.0528 | +3.71% | ||
| Feb 7, 6 PM | $ 0.0539 | +1.59% | ||
| Feb 7, 5 PM | $ 0.0535 | +1.01% | ||
| Feb 7, 4 PM | $ 0.053 | +0.78% | ||
| Feb 7, 3 PM | $ 0.0549 | +8.80% | ||
| Feb 7, 2 PM | $ 0.054 | +9.37% | ||
| Feb 7, 1 PM | $ 0.0501 | -4.10% | ||
| Feb 7, 12 PM | $ 0.0498 | +1.87% | ||
| Feb 7, 11 AM | $ 0.0502 | -1.08% | ||
| Feb 7, 10 AM | $ 0.0494 | -0.88% | ||
| Feb 7, 9 AM | $ 0.0517 | -4.96% | ||
| Feb 7, 8 AM | $ 0.0521 | -2.73% | ||
| Feb 7, 7 AM | $ 0.0504 | -4.21% | ||
| Feb 7, 6 AM | $ 0.0519 | -3.88% | ||
| Feb 7, 5 AM | $ 0.0492 | -9.61% | ||