Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Colonix Historical Data

CLNX Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2 PM $0.0288
-0.03%
$59,816 $42,239
Aug 3, 1 PM $0.029
+0.62%
$60,196 $42,349
Aug 3, 12 PM $0.0289
-0.09%
$60,000 $42,253
Aug 3, 11 AM $0.029
+0.03%
$60,121 $42,008
Aug 3, 10 AM $0.0289
+0.18%
$60,007 $41,511
Aug 3, 9 AM $0.029
+0.43%
$60,252 $41,808
Aug 3, 8 AM $0.029
-0.32%
$60,116 $41,868
Aug 3, 7 AM $0.029
+0.02%
$60,274 $42,322
Aug 3, 6 AM $0.029
+0.49%
$60,137 $42,224
Aug 3, 5 AM $0.0289
+0.07%
$59,927 $42,518
Aug 3, 4 AM $0.0288
-0.48%
$59,843 $42,325
Aug 3, 3 AM $0.029
+0.52%
$60,216 $41,915
Aug 3, 2 AM $0.0289
-0.18%
$59,954 $41,889
Aug 3, 1 AM $0.029
-0.10%
$60,134 $41,928
Aug 3, 12 AM $0.0289
+0.06%
$59,923 $41,410
Aug 2, 11 PM $0.0289
-0.15%
$59,903 $41,174
Aug 2, 10 PM $0.0291
+0.16%
$60,312 $41,250
Aug 2, 9 PM $0.0289
+0.34%
$60,043 $40,755
Aug 2, 8 PM $0.0288
+0.04%
$59,840 $41,046
Aug 2, 7 PM $0.0289
-0.40%
$59,944 $41,077
Aug 2, 6 PM $0.0289
+0.30%
$60,043 $40,989
Aug 2, 5 PM $0.0289
+0.32%
$60,061 $40,725
Aug 2, 4 PM $0.029
+0.06%
$60,179 $41,083
Aug 2, 3 PM $0.029
-0.15%
$60,127 $40,733
Aug 2, 2 PM $0.0289
+0.01%
$60,045 $40,044
Aug 2, 1 PM $0.0288
-0.47%
$59,797 $39,910
Aug 2, 12 PM $0.029
+0.07%
$60,174 $40,099
Aug 2, 11 AM $0.0288
-0.46%
$59,808 $40,023
Aug 2, 10 AM $0.029
+0.53%
$60,251 $39,957
Aug 2, 9 AM $0.029
-0.13%
$60,112 $40,163
Aug 2, 8 AM $0.0289
-0.43%
$59,940 $39,723
Aug 2, 7 AM $0.0288
+0.11%
$59,863 $39,429
Aug 2, 6 AM $0.029
-0.32%
$60,087 $39,646
Aug 2, 5 AM $0.0289
-0.45%
$59,964 $39,177
Aug 2, 4 AM $0.029
+0.40%
$60,183 $39,405
Aug 2, 3 AM $0.0289
+0.12%
$60,059 $39,669
Aug 2, 2 AM $0.029
+0.07%
$60,195 $39,445
Aug 2, 1 AM $0.0289
+0.32%
$60,047 $39,338
Aug 2, 12 AM $0.0288
-0.67%
$59,860 $39,347
Aug 1, 11 PM $0.029
+0.13%
$60,211 $39,578
Aug 1, 10 PM $0.029
+0.08%
$60,107 $39,835
Aug 1, 9 PM $0.029
+0.41%
$60,086 $39,745
Aug 1, 8 PM $0.0289
-0.13%
$59,979 $39,659
Aug 1, 7 PM $0.0288
-0.39%
$59,825 $39,576
Aug 1, 6 PM $0.029
-0.11%
$60,208 $39,930
Aug 1, 5 PM $0.0289
-0.48%
$59,930 $39,742
Aug 1, 4 PM $0.029
+0.40%
$60,270 $39,612
Aug 1, 3 PM $0.0289
-0.05%
$59,938 $39,874
Aug 1, 2 PM $0.029
+0.20%
$60,192 $40,060
Aug 1, 1 PM $0.0289
+0.29%
$60,044 $40,088