Colonix Historical Data

CLNX Page 35
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.0364
+0.57%
$ 75,615 $ 40,554
Mar 14, 7 PM $ 0.0377
+0.00%
$ 78,328 $ 40,146
Mar 14, 6 PM $ 0.0366
-5.05%
$ 75,926 $ 40,194
Mar 14, 5 PM $ 0.0375
-4.56%
$ 77,762 $ 40,267
Mar 14, 4 PM $ 0.0386
+1.40%
$ 80,168 $ 39,818
Mar 14, 3 PM $ 0.0391
+6.54%
$ 81,101 $ 39,527
Mar 14, 2 PM $ 0.0378
+2.85%
$ 78,465 $ 39,693
Mar 14, 1 PM $ 0.0368
-1.35%
$ 76,288 $ 39,737
Mar 14, 12 PM $ 0.0362
+0.71%
$ 75,163 $ 40,410
Mar 14, 11 AM $ 0.0382
+2.18%
$ 79,240 $ 40,445
Mar 14, 9 AM $ 0.0386
+0.18%
$ 80,101 $ 40,720
Mar 14, 8 AM $ 0.0385
+4.01%
$ 79,955 $ 40,499
Mar 14, 7 AM $ 0.0381
+2.10%
$ 79,134 $ 41,064
Mar 14, 6 AM $ 0.0385
+2.99%
$ 79,807 $ 41,431
Mar 14, 5 AM $ 0.0386
+2.69%
$ 80,191 $ 41,941
Mar 14, 4 AM $ 0.0378
+0.00%
$ 78,472 $ 42,494
Mar 14, 3 AM $ 0.0376
+0.83%
$ 77,975 $ 43,324
Mar 14, 2 AM $ 0.0358
+2.01%
$ 74,228 $ 43,407
Mar 14, 1 AM $ 0.0337
-8.46%
$ 69,896 $ 43,912
Mar 14, 12 AM $ 0.0358
+2.21%
$ 74,193 $ 44,056
Mar 13, 11 PM $ 0.0354
-4.59%
$ 73,370 $ 44,175
Mar 13, 10 PM $ 0.0356
-2.74%
$ 73,961 $ 44,727
Mar 13, 9 PM $ 0.0381
+3.95%
$ 79,057 $ 44,583
Mar 13, 8 PM $ 0.0381
+12.88%
$ 78,993 $ 45,002
Mar 13, 2 PM $ 0.0417
+10.01%
$ 86,620 $ 48,662
Mar 13, 1 PM $ 0.0417
+1.00%
$ 86,427 $ 48,624
Mar 13, 12 PM $ 0.0413
-2.85%
$ 85,607 $ 48,420
Mar 13, 11 AM $ 0.041
-1.68%
$ 85,088 $ 48,121
Mar 13, 10 AM $ 0.0426
+6.24%
$ 88,322 $ 48,324
Mar 13, 9 AM $ 0.0393
+0.00%
$ 81,644 $ 48,194
Mar 13, 6 AM $ 0.0391
-6.26%
$ 81,221 $ 48,024
Mar 13, 5 AM $ 0.0397
+0.00%
$ 82,304 $ 48,025
Mar 13, 4 AM $ 0.0389
-4.67%
$ 80,721 $ 47,418
Mar 13, 3 AM $ 0.0395
-4.13%
$ 82,027 $ 46,989
Mar 13, 2 AM $ 0.0408
+1.78%
$ 84,759 $ 46,836
Mar 13, 12 AM $ 0.0394
-4.10%
$ 81,699 $ 47,001
Mar 12, 11 PM $ 0.0402
+0.86%
$ 83,418 $ 47,029
Mar 12, 10 PM $ 0.0403
+0.00%
$ 83,595 $ 46,772
Mar 12, 9 PM $ 0.0393
+0.00%
$ 81,500 $ 46,977
Mar 12, 8 PM $ 0.0394
-4.57%
$ 81,718 $ 46,765
Mar 12, 7 PM $ 0.039
-10.60%
$ 80,934 $ 46,736
Mar 12, 6 PM $ 0.0419
-4.26%
$ 87,025 $ 46,716
Mar 12, 5 PM $ 0.044
+1.87%
$ 91,377 $ 46,404
Mar 12, 4 PM $ 0.044
-0.43%
$ 91,371 $ 46,879
Mar 12, 3 PM $ 0.0443
-0.80%
$ 91,883 $ 46,589
Mar 12, 2 PM $ 0.0405
-5.75%
$ 84,068 $ 45,861
Mar 12, 1 PM $ 0.0431
+10.30%
$ 89,460 $ 46,077
Mar 12, 12 PM $ 0.0395
+0.00%
$ 81,874 $ 45,883
Mar 12, 11 AM $ 0.0402
-0.28%
$ 83,330 $ 45,691
Mar 12, 10 AM $ 0.0405
-3.49%
$ 84,129 $ 45,282