Colonix Historical Data

CLNX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.054
+4.52%
$ 112,012 $ 71,170
Feb 5, 1 AM $ 0.0522
+5.67%
$ 108,398 $ 71,450
Feb 5, 12 AM $ 0.0502
-2.95%
$ 104,082 $ 71,148
Feb 4, 11 PM $ 0.0499
-8.19%
$ 103,636 $ 71,314
Feb 4, 10 PM $ 0.0518
+3.46%
$ 107,563 $ 71,323
Feb 4, 9 PM $ 0.049
+0.00%
$ 101,756 $ 70,637
Feb 4, 8 PM $ 0.0549
+3.89%
$ 113,993 $ 71,104
Feb 4, 7 PM $ 0.0515
+4.24%
$ 106,909 $ 71,145
Feb 4, 6 PM $ 0.0491
-6.04%
$ 101,979 $ 69,864
Feb 4, 5 PM $ 0.0514
-3.80%
$ 106,643 $ 69,958
Feb 4, 4 PM $ 0.0535
-2.11%
$ 111,086 $ 70,387
Feb 4, 3 PM $ 0.0497
-8.77%
$ 103,047 $ 70,715
Feb 4, 2 PM $ 0.0524
-3.17%
$ 108,801 $ 70,702
Feb 4, 1 PM $ 0.0542
+5.14%
$ 112,525 $ 71,139
Feb 4, 12 PM $ 0.0534
-1.77%
$ 110,822 $ 71,212
Feb 4, 11 AM $ 0.0535
+2.80%
$ 110,910 $ 71,085
Feb 4, 10 AM $ 0.052
+1.71%
$ 107,886 $ 71,374
Feb 4, 9 AM $ 0.055
+4.98%
$ 114,056 $ 71,570
Feb 4, 8 AM $ 0.0543
+3.60%
$ 112,684 $ 71,612
Feb 4, 7 AM $ 0.0504
+0.72%
$ 104,544 $ 71,871
Feb 4, 6 AM $ 0.049
-2.51%
$ 101,658 $ 72,848
Feb 4, 5 AM $ 0.0517
-1.71%
$ 107,188 $ 72,884
Feb 4, 4 AM $ 0.0544
+9.45%
$ 112,935 $ 72,356
Feb 4, 3 AM $ 0.0521
+0.20%
$ 108,110 $ 71,973
Feb 4, 2 AM $ 0.0546
+4.66%
$ 113,288 $ 71,905
Feb 4, 1 AM $ 0.0524
-2.55%
$ 108,773 $ 71,142
Feb 4, 12 AM $ 0.0545
+2.13%
$ 113,082 $ 70,566
Feb 3, 11 PM $ 0.0537
+7.40%
$ 111,499 $ 71,044
Feb 3, 10 PM $ 0.0535
+3.34%
$ 111,113 $ 70,934
Feb 3, 9 PM $ 0.0541
-0.51%
$ 112,308 $ 72,023
Feb 3, 8 PM $ 0.054
-1.06%
$ 112,105 $ 71,505
Feb 3, 7 PM $ 0.0518
+2.58%
$ 107,547 $ 71,216
Feb 3, 6 PM $ 0.0546
+7.79%
$ 113,262 $ 72,231
Feb 3, 5 PM $ 0.0496
-4.05%
$ 102,976 $ 72,366
Feb 3, 4 PM $ 0.0497
+0.07%
$ 103,199 $ 72,170
Feb 3, 3 PM $ 0.0512
-0.84%
$ 106,160 $ 71,506
Feb 3, 2 PM $ 0.0491
-7.57%
$ 101,836 $ 70,682
Feb 3, 1 PM $ 0.0539
+1.43%
$ 111,806 $ 70,503
Feb 3, 12 PM $ 0.0527
+0.29%
$ 109,437 $ 70,395
Feb 3, 11 AM $ 0.0526
+3.46%
$ 109,117 $ 71,132
Feb 3, 10 AM $ 0.0519
-3.66%
$ 107,711 $ 70,353
Feb 3, 9 AM $ 0.0526
-0.13%
$ 109,152 $ 70,325
Feb 3, 8 AM $ 0.0526
+2.01%
$ 109,075 $ 70,418
Feb 3, 7 AM $ 0.0503
+0.22%
$ 104,307 $ 70,150
Feb 3, 6 AM $ 0.05
-4.07%
$ 103,651 $ 69,198
Feb 3, 5 AM $ 0.051
-0.07%
$ 105,909 $ 69,036
Feb 3, 4 AM $ 0.0502
-8.54%
$ 104,171 $ 69,598
Feb 3, 3 AM $ 0.0497
-9.29%
$ 103,213 $ 70,213
Feb 3, 2 AM $ 0.0539
+0.40%
$ 111,894 $ 70,683
Feb 3, 1 AM $ 0.0497
-2.86%
$ 103,034 $ 70,702