Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Colonix Historical Data

CLNX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 11 AM $0.0289
+0.03%
$59,989 $40,351
Jul 30, 10 AM $0.0289
-0.10%
$60,047 $40,259
Jul 30, 9 AM $0.0289
+0.26%
$60,021 $39,728
Jul 30, 8 AM $0.0289
-0.03%
$59,920 $39,267
Jul 30, 7 AM $0.0289
-0.60%
$59,885 $39,448
Jul 30, 6 AM $0.029
-0.07%
$60,092 $39,167
Jul 30, 5 AM $0.0289
-0.34%
$59,916 $38,881
Jul 30, 4 AM $0.029
+0.14%
$60,151 $38,662
Jul 30, 3 AM $0.0289
-0.23%
$60,003 $38,805
Jul 30, 2 AM $0.0289
+0.14%
$59,975 $38,922
Jul 30, 1 AM $0.029
-0.03%
$60,132 $39,634
Jul 30, 12 AM $0.0289
-0.28%
$59,896 $39,864
Jul 29, 11 PM $0.0288
-0.27%
$59,804 $39,717
Jul 29, 10 PM $0.029
+0.40%
$60,245 $39,071
Jul 29, 9 PM $0.0289
+0.13%
$59,886 $39,260
Jul 29, 8 PM $0.029
+0.14%
$60,239 $39,329
Jul 29, 7 PM $0.029
+0.39%
$60,207 $39,875
Jul 29, 6 PM $0.0289
-0.56%
$59,895 $40,651
Jul 29, 5 PM $0.0289
-0.16%
$60,047 $40,560
Jul 29, 4 PM $0.029
+0.34%
$60,267 $40,887
Jul 29, 3 PM $0.0288
-0.67%
$59,831 $40,450
Jul 29, 2 PM $0.029
+0.51%
$60,270 $40,449
Jul 29, 1 PM $0.0289
-0.22%
$60,013 $40,420
Jul 29, 12 PM $0.0289
+0.33%
$60,054 $40,514
Jul 29, 11 AM $0.029
+0.24%
$60,209 $40,573
Jul 29, 10 AM $0.0289
+0.32%
$60,058 $40,589
Jul 29, 9 AM $0.0291
+0.53%
$60,306 $40,666
Jul 29, 8 AM $0.0291
+0.65%
$60,295 $40,607
Jul 29, 7 AM $0.0289
+0.35%
$60,025 $40,465
Jul 29, 6 AM $0.0289
+0.03%
$60,065 $40,366
Jul 29, 5 AM $0.0291
+0.71%
$60,287 $40,237
Jul 29, 4 AM $0.0288
-0.11%
$59,838 $40,572
Jul 29, 3 AM $0.029
+0.13%
$60,226 $41,095
Jul 29, 2 AM $0.029
-0.14%
$60,099 $41,031
Jul 29, 1 AM $0.029
+0.01%
$60,279 $40,859
Jul 29, 12 AM $0.0289
-0.32%
$59,866 $40,952
Jul 28, 11 PM $0.029
+0.19%
$60,196 $40,942
Jul 28, 10 PM $0.029
+0.28%
$60,081 $41,268
Jul 28, 9 PM $0.029
+0.13%
$60,096 $40,978
Jul 28, 8 PM $0.0288
-0.41%
$59,806 $41,010
Jul 28, 7 PM $0.0288
-0.68%
$59,829 $40,645
Jul 28, 6 PM $0.0289
-0.29%
$60,033 $40,305
Jul 28, 5 PM $0.029
+0.47%
$60,244 $40,149
Jul 28, 4 PM $0.029
+0.41%
$60,163 $39,894
Jul 28, 3 PM $0.0289
+0.29%
$59,975 $40,363
Jul 28, 2 PM $0.0289
+0.12%
$59,882 $40,558
Jul 28, 1 PM $0.0289
-0.06%
$59,952 $40,756
Jul 28, 12 PM $0.0289
-0.50%
$59,962 $40,307
Jul 28, 11 AM $0.029
+0.12%
$60,187 $40,323
Jul 28, 10 AM $0.029
+0.32%
$60,116 $40,495