Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Colonix Historical Data

CLNX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 10 AM $0.029
+0.32%
$60,116 $40,495
Jul 28, 9 AM $0.029
+0.34%
$60,228 $40,342
Jul 28, 8 AM $0.029
+0.39%
$60,214 $40,726
Jul 28, 7 AM $0.0289
-0.13%
$59,882 $40,835
Jul 28, 6 AM $0.029
+0.40%
$60,228 $41,041
Jul 28, 5 AM $0.029
-0.24%
$60,091 $41,343
Jul 28, 4 AM $0.0291
-0.01%
$60,302 $41,523
Jul 28, 3 AM $0.0289
-0.52%
$59,958 $41,046
Jul 28, 2 AM $0.0289
+0.36%
$60,025 $40,935
Jul 28, 1 AM $0.0289
-0.30%
$60,063 $40,884
Jul 28, 12 AM $0.0289
+0.11%
$59,878 $40,870
Jul 27, 11 PM $0.029
+0.56%
$60,220 $40,979
Jul 27, 10 PM $0.029
+0.08%
$60,122 $41,514
Jul 27, 9 PM $0.029
+0.45%
$60,188 $41,764
Jul 27, 8 PM $0.0289
+0.13%
$60,059 $41,414
Jul 27, 7 PM $0.0289
-0.38%
$60,026 $41,507
Jul 27, 6 PM $0.0291
+0.58%
$60,312 $41,110
Jul 27, 5 PM $0.029
-0.02%
$60,085 $41,105
Jul 27, 4 PM $0.0289
+0.12%
$60,009 $40,668
Jul 27, 3 PM $0.0288
-0.03%
$59,815 $40,684
Jul 27, 2 PM $0.0289
-0.34%
$60,065 $40,474
Jul 27, 1 PM $0.0289
+0.05%
$60,045 $40,571
Jul 27, 12 PM $0.029
+0.22%
$60,159 $41,020
Jul 27, 11 AM $0.0288
-0.77%
$59,808 $40,732
Jul 27, 10 AM $0.0289
+0.05%
$59,949 $40,666
Jul 27, 9 AM $0.0288
-0.40%
$59,842 $40,823
Jul 27, 8 AM $0.029
+0.36%
$60,101 $40,460
Jul 27, 7 AM $0.029
-0.14%
$60,105 $40,476
Jul 27, 6 AM $0.029
-0.04%
$60,273 $40,323
Jul 27, 5 AM $0.0291
+0.56%
$60,284 $40,122
Jul 27, 4 AM $0.029
+0.35%
$60,180 $39,826
Jul 27, 3 AM $0.0288
-0.31%
$59,838 $39,734
Jul 27, 2 AM $0.029
+0.70%
$60,225 $39,878
Jul 27, 1 AM $0.0289
-0.18%
$59,928 $39,627
Jul 27, 12 AM $0.0289
+0.03%
$60,013 $39,397
Jul 26, 11 PM $0.029
+0.48%
$60,207 $39,371
Jul 26, 10 PM $0.0288
-0.36%
$59,839 $39,039
Jul 26, 9 PM $0.0288
-0.59%
$59,841 $38,434
Jul 26, 8 PM $0.029
+0.39%
$60,107 $38,837
Jul 26, 7 PM $0.0289
-0.06%
$59,991 $38,689
Jul 26, 6 PM $0.029
+0.56%
$60,199 $38,844
Jul 26, 5 PM $0.0289
-0.04%
$59,954 $38,857
Jul 26, 4 PM $0.0291
+0.76%
$60,282 $39,216
Jul 26, 3 PM $0.0289
-0.06%
$60,068 $39,033
Jul 26, 2 PM $0.0288
-0.06%
$59,816 $39,008
Jul 26, 1 PM $0.0291
+0.71%
$60,304 $39,230
Jul 26, 12 PM $0.0289
-0.26%
$59,870 $39,019
Jul 26, 11 AM $0.0288
-0.19%
$59,821 $39,109
Jul 26, 10 AM $0.029
-0.17%
$60,196 $39,185
Jul 26, 9 AM $0.029
+0.00%
$60,237 $38,996