Colonix Historical Data

CLNX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.0498
-4.78%
$ 103,297 $ 71,169
Feb 2, 11 PM $ 0.0527
+5.25%
$ 109,366 $ 70,454
Feb 2, 10 PM $ 0.0538
+6.22%
$ 111,692 $ 71,115
Feb 2, 9 PM $ 0.0505
-5.86%
$ 104,865 $ 70,094
Feb 2, 8 PM $ 0.0544
+9.80%
$ 112,971 $ 70,158
Feb 2, 7 PM $ 0.0497
-6.28%
$ 103,178 $ 69,635
Feb 2, 6 PM $ 0.0508
+3.00%
$ 105,417 $ 69,074
Feb 2, 5 PM $ 0.049
-6.86%
$ 101,578 $ 69,354
Feb 2, 4 PM $ 0.05
-8.94%
$ 103,649 $ 70,212
Feb 2, 3 PM $ 0.0522
+0.49%
$ 108,238 $ 70,045
Feb 2, 2 PM $ 0.0533
-0.56%
$ 110,531 $ 70,636
Feb 2, 12 PM $ 0.0547
+0.32%
$ 113,476 $ 70,900
Feb 2, 11 AM $ 0.0542
+3.18%
$ 112,388 $ 71,000
Feb 2, 10 AM $ 0.0525
-3.23%
$ 108,928 $ 71,510
Feb 2, 9 AM $ 0.0527
-3.06%
$ 109,297 $ 71,540
Feb 2, 8 AM $ 0.0541
+2.27%
$ 112,275 $ 72,507
Feb 2, 7 AM $ 0.05
+0.17%
$ 103,784 $ 73,577
Feb 2, 6 AM $ 0.0496
-7.46%
$ 102,821 $ 73,389
Feb 2, 5 AM $ 0.0524
-0.68%
$ 108,788 $ 73,853
Feb 2, 4 AM $ 0.0511
+3.43%
$ 106,036 $ 73,927
Feb 2, 3 AM $ 0.0549
+5.08%
$ 113,901 $ 73,538
Feb 2, 2 AM $ 0.0547
+6.99%
$ 113,456 $ 73,329
Feb 2, 1 AM $ 0.0503
-7.55%
$ 104,369 $ 73,651
Feb 2, 12 AM $ 0.0549
+9.54%
$ 113,928 $ 74,019
Feb 1, 11 PM $ 0.0545
+5.23%
$ 113,095 $ 73,940
Feb 1, 10 PM $ 0.0546
+7.32%
$ 113,263 $ 73,402
Feb 1, 9 PM $ 0.0493
-5.40%
$ 102,253 $ 73,832
Feb 1, 8 PM $ 0.054
+1.67%
$ 112,047 $ 73,098
Feb 1, 7 PM $ 0.0549
+5.83%
$ 114,005 $ 73,055
Feb 1, 6 PM $ 0.054
+3.63%
$ 112,109 $ 73,678
Feb 1, 5 PM $ 0.0531
-1.87%
$ 110,206 $ 73,124
Feb 1, 4 PM $ 0.0513
-2.22%
$ 106,348 $ 72,313
Feb 1, 3 PM $ 0.0529
+7.47%
$ 109,726 $ 71,913
Feb 1, 2 PM $ 0.0523
+1.51%
$ 108,550 $ 72,111
Feb 1, 1 PM $ 0.0493
+0.40%
$ 102,302 $ 71,802
Feb 1, 12 PM $ 0.051
+0.23%
$ 105,859 $ 71,943
Feb 1, 11 AM $ 0.0493
-6.44%
$ 102,249 $ 71,466
Feb 1, 10 AM $ 0.0506
+1.90%
$ 105,022 $ 71,082
Feb 1, 9 AM $ 0.0491
-4.97%
$ 101,850 $ 70,845
Feb 1, 8 AM $ 0.0507
-0.53%
$ 105,268 $ 69,819
Feb 1, 7 AM $ 0.0503
-6.96%
$ 104,272 $ 68,987
Feb 1, 6 AM $ 0.0543
+4.05%
$ 112,630 $ 69,202
Feb 1, 5 AM $ 0.0507
+3.06%
$ 105,222 $ 69,419
Feb 1, 4 AM $ 0.0508
+0.75%
$ 105,447 $ 69,504
Feb 1, 3 AM $ 0.051
-5.87%
$ 105,727 $ 70,103
Feb 1, 2 AM $ 0.055
+0.19%
$ 114,032 $ 69,704
Feb 1, 1 AM $ 0.0546
+7.76%
$ 113,232 $ 69,959
Feb 1, 12 AM $ 0.053
+3.53%
$ 109,940 $ 69,053
Jan 31, 11 PM $ 0.0505
-4.20%
$ 104,793 $ 69,487
Jan 31, 10 PM $ 0.0536
+5.66%
$ 111,230 $ 69,402