Colonix Historical Data

CLNX Page 36
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.0405
-3.49%
$ 84,129 $ 45,282
Mar 12, 9 AM $ 0.0399
-6.77%
$ 82,855 $ 44,203
Mar 12, 8 AM $ 0.0412
-3.11%
$ 85,457 $ 43,854
Mar 12, 7 AM $ 0.0435
-1.48%
$ 90,316 $ 44,108
Mar 12, 6 AM $ 0.0426
-4.49%
$ 88,381 $ 43,854
Mar 12, 5 AM $ 0.0439
+1.58%
$ 91,195 $ 43,996
Mar 12, 4 AM $ 0.0418
+2.34%
$ 86,778 $ 44,577
Mar 12, 3 AM $ 0.0405
-1.85%
$ 84,048 $ 44,743
Mar 12, 2 AM $ 0.0403
+2.35%
$ 83,614 $ 45,077
Mar 12, 1 AM $ 0.0413
+3.27%
$ 85,751 $ 44,835
Mar 11, 10 PM $ 0.0395
-3.05%
$ 81,925 $ 45,339
Mar 11, 9 PM $ 0.0394
-5.02%
$ 81,836 $ 44,879
Mar 11, 8 PM $ 0.0391
-10.86%
$ 81,185 $ 44,769
Mar 11, 7 PM $ 0.0414
-0.37%
$ 85,956 $ 45,354
Mar 11, 6 PM $ 0.0442
+3.79%
$ 91,701 $ 45,402
Mar 11, 5 PM $ 0.0426
-4.59%
$ 88,409 $ 45,592
Mar 11, 4 PM $ 0.0445
+1.99%
$ 92,402 $ 45,297
Mar 11, 3 PM $ 0.043
-3.69%
$ 89,218 $ 45,164
Mar 11, 2 PM $ 0.0448
+2.53%
$ 92,936 $ 45,592
Mar 11, 8 AM $ 0.0447
-0.84%
$ 92,691 $ 47,607
Mar 11, 7 AM $ 0.0449
+3.93%
$ 93,174 $ 47,051
Mar 11, 6 AM $ 0.0412
+0.57%
$ 85,586 $ 47,569
Mar 11, 5 AM $ 0.0415
-4.95%
$ 86,029 $ 47,386
Mar 11, 4 AM $ 0.0441
+2.89%
$ 91,542 $ 47,289
Mar 11, 3 AM $ 0.0433
-1.79%
$ 89,943 $ 47,621
Mar 11, 2 AM $ 0.0422
+1.19%
$ 87,557 $ 47,406
Mar 11, 1 AM $ 0.0418
+0.00%
$ 86,696 $ 47,481
Mar 11, 12 AM $ 0.0416
-0.81%
$ 86,271 $ 47,700
Mar 10, 11 PM $ 0.042
-4.61%
$ 87,119 $ 47,887
Mar 10, 10 PM $ 0.0442
+2.51%
$ 91,640 $ 48,007
Mar 10, 9 PM $ 0.0441
-3.02%
$ 91,555 $ 48,359
Mar 10, 8 PM $ 0.0464
+1.38%
$ 96,184 $ 48,573
Mar 10, 7 PM $ 0.043
-3.23%
$ 89,261 $ 47,967
Mar 10, 6 PM $ 0.045
-2.78%
$ 93,275 $ 47,735
Mar 10, 5 PM $ 0.0463
+9.99%
$ 96,016 $ 47,938
Mar 10, 4 PM $ 0.0425
+1.05%
$ 88,194 $ 47,363
Mar 10, 3 PM $ 0.0412
-1.30%
$ 85,439 $ 47,532
Mar 10, 2 PM $ 0.0429
-3.25%
$ 88,992 $ 47,369
Mar 10, 1 PM $ 0.0461
+5.22%
$ 95,761 $ 46,914
Mar 10, 11 AM $ 0.0421
-3.49%
$ 87,294 $ 46,891
Mar 10, 9 AM $ 0.0453
+3.84%
$ 93,946 $ 48,853
Mar 10, 8 AM $ 0.041
-4.85%
$ 85,097 $ 48,620
Mar 10, 7 AM $ 0.0442
-1.61%
$ 91,752 $ 48,772
Mar 10, 5 AM $ 0.0467
-0.55%
$ 96,839 $ 48,390
Mar 10, 4 AM $ 0.0454
+6.91%
$ 94,280 $ 48,300
Mar 10, 3 AM $ 0.0433
-4.10%
$ 89,820 $ 48,532
Mar 10, 1 AM $ 0.047
+5.51%
$ 97,467 $ 48,901
Mar 10, 12 AM $ 0.0465
+5.49%
$ 96,397 $ 48,466
Mar 9, 11 PM $ 0.0449
+0.02%
$ 93,119 $ 47,771
Mar 9, 10 PM $ 0.046
+6.37%
$ 95,376 $ 48,039