Colonix Historical Data

CLNX Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.0532
-2.10%
$ 110,331 $ 69,574
Jan 31, 8 PM $ 0.0509
-0.69%
$ 105,677 $ 70,431
Jan 31, 7 PM $ 0.049
-6.33%
$ 101,666 $ 70,295
Jan 31, 6 PM $ 0.0516
-5.61%
$ 107,154 $ 69,961
Jan 31, 5 PM $ 0.0541
+6.94%
$ 112,237 $ 70,299
Jan 31, 4 PM $ 0.0537
+3.68%
$ 111,467 $ 70,353
Jan 31, 3 PM $ 0.0499
+1.69%
$ 103,443 $ 70,929
Jan 31, 2 PM $ 0.0519
-4.02%
$ 107,679 $ 71,053
Jan 31, 1 PM $ 0.0549
+10.00%
$ 113,890 $ 71,306
Jan 31, 12 PM $ 0.0536
+0.91%
$ 111,206 $ 70,925
Jan 31, 11 AM $ 0.0533
+1.77%
$ 110,575 $ 71,171
Jan 31, 10 AM $ 0.0507
-5.32%
$ 105,138 $ 71,598
Jan 31, 9 AM $ 0.0542
+0.96%
$ 112,506 $ 71,539
Jan 31, 8 AM $ 0.0543
+7.79%
$ 112,759 $ 72,136
Jan 31, 6 AM $ 0.0529
-0.01%
$ 109,683 $ 71,460
Jan 31, 5 AM $ 0.055
+0.48%
$ 114,050 $ 70,720
Jan 31, 4 AM $ 0.0538
+2.16%
$ 111,654 $ 70,860
Jan 31, 3 AM $ 0.0509
+1.48%
$ 105,666 $ 70,433
Jan 31, 2 AM $ 0.0543
+0.23%
$ 112,575 $ 70,465
Jan 31, 1 AM $ 0.0541
+4.02%
$ 112,321 $ 70,301
Jan 31, 12 AM $ 0.0536
+6.96%
$ 111,277 $ 71,367
Jan 30, 11 PM $ 0.0521
-0.12%
$ 108,043 $ 70,252
Jan 30, 10 PM $ 0.0523
-1.35%
$ 108,431 $ 70,577
Jan 30, 9 PM $ 0.0542
+5.63%
$ 112,560 $ 71,049
Jan 30, 8 PM $ 0.0522
+1.94%
$ 108,269 $ 71,113
Jan 30, 7 PM $ 0.0534
-0.60%
$ 110,763 $ 71,076
Jan 30, 6 PM $ 0.0546
+6.87%
$ 113,291 $ 71,273
Jan 30, 5 PM $ 0.0496
+1.49%
$ 102,898 $ 71,564
Jan 30, 4 PM $ 0.0525
-3.16%
$ 109,035 $ 71,848
Jan 30, 3 PM $ 0.0524
-3.32%
$ 108,806 $ 71,781
Jan 30, 2 PM $ 0.0535
+2.48%
$ 111,009 $ 72,265
Jan 30, 1 PM $ 0.0489
-6.65%
$ 101,399 $ 71,800
Jan 30, 12 PM $ 0.0507
+0.12%
$ 105,185 $ 72,217
Jan 30, 11 AM $ 0.0493
-0.69%
$ 102,285 $ 71,872
Jan 30, 10 AM $ 0.049
-2.82%
$ 101,587 $ 72,224
Jan 30, 9 AM $ 0.0509
+2.57%
$ 105,547 $ 72,685
Jan 30, 8 AM $ 0.0496
-6.60%
$ 102,898 $ 72,338
Jan 30, 7 AM $ 0.0549
+4.32%
$ 114,014 $ 72,780
Jan 30, 6 AM $ 0.0538
+0.97%
$ 111,542 $ 73,508
Jan 30, 5 AM $ 0.0549
+1.31%
$ 113,913 $ 73,221
Jan 30, 4 AM $ 0.052
-0.46%
$ 107,919 $ 73,023
Jan 30, 3 AM $ 0.0543
+3.80%
$ 112,691 $ 72,797
Jan 30, 2 AM $ 0.0546
+0.24%
$ 113,374 $ 72,934
Jan 30, 1 AM $ 0.0544
+2.47%
$ 112,802 $ 73,083
Jan 30, 12 AM $ 0.051
-1.41%
$ 105,828 $ 72,486
Jan 29, 10 PM $ 0.0495
-2.19%
$ 102,616 $ 73,376
Jan 29, 9 PM $ 0.0496
-0.99%
$ 102,833 $ 73,378
Jan 29, 8 PM $ 0.0493
-3.67%
$ 102,370 $ 72,776
Jan 29, 7 PM $ 0.0506
-7.36%
$ 105,080 $ 72,966
Jan 29, 6 PM $ 0.0538
+2.86%
$ 111,728 $ 73,402