Colonix Historical Data

CLNX Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.0529
+4.30%
$ 109,793 $ 73,331
Jan 29, 4 PM $ 0.049
-8.24%
$ 101,644 $ 73,054
Jan 29, 3 PM $ 0.0522
+4.39%
$ 108,263 $ 72,999
Jan 29, 2 PM $ 0.0513
-4.15%
$ 106,384 $ 72,585
Jan 29, 1 PM $ 0.0522
+6.42%
$ 108,240 $ 71,975
Jan 29, 12 PM $ 0.0489
+0.00%
$ 101,494 $ 71,697
Jan 29, 11 AM $ 0.0518
-0.18%
$ 107,420 $ 71,770
Jan 29, 10 AM $ 0.051
+1.53%
$ 105,897 $ 70,926
Jan 29, 9 AM $ 0.0497
-2.67%
$ 103,200 $ 71,862
Jan 29, 8 AM $ 0.0524
-4.55%
$ 108,824 $ 71,637
Jan 29, 6 AM $ 0.0549
+1.45%
$ 113,832 $ 72,183
Jan 29, 5 AM $ 0.0546
+0.96%
$ 113,237 $ 72,598
Jan 29, 4 AM $ 0.0547
+3.93%
$ 113,522 $ 72,788
Jan 29, 3 AM $ 0.0533
-1.18%
$ 110,612 $ 73,223
Jan 29, 2 AM $ 0.0533
-2.68%
$ 110,564 $ 72,673
Jan 29, 1 AM $ 0.0526
-1.42%
$ 109,140 $ 72,669
Jan 29, 12 AM $ 0.055
+8.37%
$ 114,046 $ 72,844
Jan 28, 11 PM $ 0.0531
+0.33%
$ 110,102 $ 72,415
Jan 28, 10 PM $ 0.0548
+0.07%
$ 113,621 $ 72,199
Jan 28, 9 PM $ 0.0546
+6.95%
$ 113,375 $ 73,103
Jan 28, 8 PM $ 0.0491
-6.79%
$ 101,920 $ 72,808
Jan 28, 7 PM $ 0.0502
-3.27%
$ 104,161 $ 72,585
Jan 28, 6 PM $ 0.0503
+0.70%
$ 104,419 $ 73,072
Jan 28, 5 PM $ 0.0491
-9.31%
$ 101,899 $ 71,994
Jan 28, 4 PM $ 0.0534
+1.61%
$ 110,804 $ 72,674
Jan 28, 3 PM $ 0.0543
+0.84%
$ 112,686 $ 71,631
Jan 28, 2 PM $ 0.0545
+5.89%
$ 113,078 $ 72,062
Jan 28, 1 PM $ 0.0532
-1.07%
$ 110,408 $ 72,628
Jan 28, 12 PM $ 0.0538
+0.00%
$ 111,562 $ 72,688
Jan 28, 11 AM $ 0.0536
+1.02%
$ 111,187 $ 72,749
Jan 28, 10 AM $ 0.0542
+0.00%
$ 112,409 $ 72,530
Jan 28, 9 AM $ 0.0547
+5.56%
$ 113,439 $ 72,171
Jan 28, 8 AM $ 0.0513
-6.27%
$ 106,514 $ 72,615
Jan 28, 7 AM $ 0.0545
+3.85%
$ 113,061 $ 72,042
Jan 28, 6 AM $ 0.0522
-1.30%
$ 108,311 $ 71,683
Jan 28, 5 AM $ 0.0523
+4.15%
$ 108,518 $ 71,448
Jan 28, 4 AM $ 0.0506
+1.32%
$ 105,001 $ 71,281
Jan 28, 3 AM $ 0.0508
+0.00%
$ 105,511 $ 70,993
Jan 28, 2 AM $ 0.0494
-5.35%
$ 102,418 $ 70,797
Jan 28, 1 AM $ 0.0499
-5.66%
$ 103,569 $ 70,703
Jan 28, 12 AM $ 0.0542
+0.68%
$ 112,445 $ 70,365
Jan 27, 11 PM $ 0.0535
+4.43%
$ 110,945 $ 70,342
Jan 27, 10 PM $ 0.0536
+3.34%
$ 111,263 $ 70,671
Jan 27, 9 PM $ 0.0538
+1.06%
$ 111,623 $ 70,137
Jan 27, 8 PM $ 0.0502
-5.87%
$ 104,092 $ 70,460
Jan 27, 7 PM $ 0.0549
+9.06%
$ 114,017 $ 70,646
Jan 27, 6 PM $ 0.0526
-0.99%
$ 109,213 $ 70,099
Jan 27, 5 PM $ 0.0545
+0.42%
$ 113,114 $ 70,377
Jan 27, 4 PM $ 0.0536
+2.90%
$ 111,142 $ 70,240
Jan 27, 3 PM $ 0.0502
-3.65%
$ 104,237 $ 70,416