Coinranking
Colonix Historical Data
CLNX
Page 38
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 8 PM | $ 0.0462 | +7.20% | ||
| Mar 7, 7 PM | $ 0.0423 | +2.45% | ||
| Mar 7, 6 PM | $ 0.0423 | -3.13% | ||
| Mar 7, 5 PM | $ 0.0429 | +0.00% | ||
| Mar 7, 4 PM | $ 0.0419 | -0.96% | ||
| Mar 7, 2 PM | $ 0.0411 | -5.37% | ||
| Mar 7, 1 PM | $ 0.0432 | -3.40% | ||
| Mar 7, 12 PM | $ 0.0447 | -3.16% | ||
| Mar 7, 11 AM | $ 0.046 | +3.67% | ||
| Mar 7, 10 AM | $ 0.0457 | -1.08% | ||
| Mar 7, 9 AM | $ 0.0465 | +1.97% | ||
| Mar 7, 7 AM | $ 0.0469 | +0.00% | ||
| Mar 7, 6 AM | $ 0.0466 | +1.97% | ||
| Mar 7, 5 AM | $ 0.0465 | +2.14% | ||
| Mar 7, 4 AM | $ 0.0465 | +1.38% | ||
| Mar 7, 3 AM | $ 0.0468 | +1.13% | ||
| Mar 7, 1 AM | $ 0.0465 | -0.74% | ||
| Mar 7, 12 AM | $ 0.0455 | -0.30% | ||
| Mar 6, 11 PM | $ 0.046 | -1.48% | ||
| Mar 6, 9 PM | $ 0.0469 | +6.83% | ||
| Mar 6, 8 PM | $ 0.0435 | +2.73% | ||
| Mar 6, 7 PM | $ 0.0409 | -5.67% | ||
| Mar 6, 6 PM | $ 0.0444 | -2.22% | ||
| Mar 6, 5 PM | $ 0.0468 | +4.03% | ||
| Mar 6, 4 PM | $ 0.0449 | -2.03% | ||
| Mar 6, 3 PM | $ 0.0449 | +3.66% | ||
| Mar 6, 2 PM | $ 0.0423 | +2.25% | ||
| Mar 6, 1 PM | $ 0.0423 | -3.51% | ||
| Mar 6, 12 PM | $ 0.0429 | -3.65% | ||
| Mar 6, 11 AM | $ 0.0435 | +0.00% | ||
| Mar 6, 10 AM | $ 0.041 | +0.00% | ||
| Mar 6, 8 AM | $ 0.0411 | +0.00% | ||
| Mar 6, 7 AM | $ 0.0419 | -4.08% | ||
| Mar 6, 6 AM | $ 0.0428 | -1.29% | ||
| Mar 6, 5 AM | $ 0.0441 | -1.65% | ||
| Mar 6, 4 AM | $ 0.0437 | +0.00% | ||
| Mar 6, 3 AM | $ 0.0417 | -4.11% | ||
| Mar 6, 1 AM | $ 0.0417 | -4.18% | ||
| Mar 6, 12 AM | $ 0.0417 | -0.12% | ||
| Mar 5, 11 PM | $ 0.0425 | -2.71% | ||
| Mar 5, 10 PM | $ 0.0468 | +14.15% | ||
| Mar 5, 8 PM | $ 0.0412 | -8.59% | ||
| Mar 5, 7 PM | $ 0.0449 | +0.02% | ||
| Mar 5, 6 PM | $ 0.0454 | +7.87% | ||
| Mar 5, 5 PM | $ 0.0457 | +6.42% | ||
| Mar 5, 4 PM | $ 0.0443 | +1.74% | ||
| Mar 5, 3 PM | $ 0.0457 | -2.43% | ||
| Mar 5, 2 PM | $ 0.0459 | +0.00% | ||
| Mar 5, 1 PM | $ 0.047 | +2.73% | ||
| Mar 5, 12 PM | $ 0.0424 | -2.79% | ||