Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colonix Historical Data

CLNX Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 8 AM $0.0289
+0.13%
$60,003 $40,343
Jul 24, 7 AM $0.0289
-0.38%
$59,911 $39,484
Jul 24, 6 AM $0.029
+0.29%
$60,140 $39,615
Jul 24, 5 AM $0.0289
-0.48%
$59,949 $39,611
Jul 24, 4 AM $0.0289
-0.14%
$60,006 $39,519
Jul 24, 3 AM $0.0289
+0.12%
$59,973 $39,655
Jul 24, 2 AM $0.0289
+0.02%
$59,958 $39,751
Jul 24, 1 AM $0.029
+0.10%
$60,124 $39,668
Jul 24, 12 AM $0.0289
-0.57%
$59,898 $39,078
Jul 23, 11 PM $0.029
-0.11%
$60,243 $39,501
Jul 23, 10 PM $0.029
+0.46%
$60,190 $38,802
Jul 23, 9 PM $0.029
-0.07%
$60,184 $39,319
Jul 23, 8 PM $0.029
-0.01%
$60,252 $39,361
Jul 23, 7 PM $0.0288
-0.35%
$59,837 $39,170
Jul 23, 6 PM $0.0289
-0.11%
$59,948 $38,930
Jul 23, 5 PM $0.0291
+0.71%
$60,281 $38,734
Jul 23, 4 PM $0.029
+0.22%
$60,096 $38,783
Jul 23, 3 PM $0.0289
+0.20%
$60,024 $39,048
Jul 23, 2 PM $0.0288
-0.36%
$59,811 $39,112
Jul 23, 1 PM $0.0289
+0.30%
$60,005 $39,402
Jul 23, 12 PM $0.029
+0.54%
$60,267 $39,337
Jul 23, 11 AM $0.0289
+0.12%
$60,009 $39,418
Jul 23, 10 AM $0.0288
-0.74%
$59,832 $39,475
Jul 23, 9 AM $0.029
+0.41%
$60,130 $39,757
Jul 23, 8 AM $0.029
+0.16%
$60,128 $39,346
Jul 23, 7 AM $0.0289
+0.21%
$60,000 $39,725
Jul 23, 6 AM $0.029
+0.31%
$60,229 $39,812
Jul 23, 5 AM $0.0288
-0.54%
$59,858 $39,859
Jul 23, 4 AM $0.0288
-0.24%
$59,794 $40,388
Jul 23, 3 AM $0.0288
-0.78%
$59,836 $39,922
Jul 23, 2 AM $0.0288
-0.02%
$59,809 $39,851
Jul 23, 1 AM $0.0289
-0.45%
$59,948 $39,895
Jul 23, 12 AM $0.029
-0.09%
$60,116 $39,818
Jul 22, 11 PM $0.0289
+0.11%
$59,979 $39,850
Jul 22, 10 PM $0.0289
-0.01%
$59,911 $40,382
Jul 22, 9 PM $0.0289
+0.17%
$59,907 $40,173
Jul 22, 8 PM $0.029
+0.01%
$60,123 $40,303
Jul 22, 7 PM $0.029
-0.01%
$60,217 $40,581
Jul 22, 6 PM $0.029
+0.16%
$60,106 $40,571
Jul 22, 5 PM $0.0289
-0.42%
$60,057 $40,780
Jul 22, 4 PM $0.0288
+0.01%
$59,819 $40,493
Jul 22, 3 PM $0.029
-0.31%
$60,122 $40,505
Jul 22, 2 PM $0.029
+0.20%
$60,077 $40,402
Jul 22, 1 PM $0.0289
-0.11%
$59,916 $40,013
Jul 22, 12 PM $0.0289
+0.34%
$60,002 $39,631
Jul 22, 11 AM $0.029
+0.25%
$60,236 $39,641
Jul 22, 10 AM $0.0288
-0.38%
$59,796 $39,773
Jul 22, 9 AM $0.0289
-0.01%
$59,984 $39,785
Jul 22, 8 AM $0.0289
-0.48%
$59,892 $40,260
Jul 22, 7 AM $0.0289
+0.19%
$59,938 $40,807