Colonix Historical Data

CLNX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.0513
-0.01%
$ 106,421 $ 70,669
Jan 27, 1 PM $ 0.0506
+3.07%
$ 104,980 $ 70,523
Jan 27, 12 PM $ 0.0517
+4.15%
$ 107,192 $ 70,793
Jan 27, 11 AM $ 0.0499
-2.49%
$ 103,529 $ 71,412
Jan 27, 10 AM $ 0.0537
+2.23%
$ 111,336 $ 73,101
Jan 27, 9 AM $ 0.0499
-1.75%
$ 103,536 $ 71,765
Jan 27, 8 AM $ 0.0518
+1.00%
$ 107,398 $ 71,592
Jan 27, 7 AM $ 0.0489
-6.24%
$ 101,435 $ 71,869
Jan 27, 6 AM $ 0.0543
+0.00%
$ 112,617 $ 72,365
Jan 27, 5 AM $ 0.0545
+5.10%
$ 113,065 $ 72,420
Jan 27, 4 AM $ 0.0524
-2.68%
$ 108,736 $ 72,535
Jan 27, 3 AM $ 0.0506
-1.52%
$ 105,001 $ 72,746
Jan 27, 2 AM $ 0.0502
-1.17%
$ 104,135 $ 73,071
Jan 27, 1 AM $ 0.0502
-0.81%
$ 104,264 $ 73,637
Jan 27, 12 AM $ 0.0519
+1.82%
$ 107,733 $ 73,341
Jan 26, 11 PM $ 0.0493
+0.00%
$ 102,200 $ 73,141
Jan 26, 10 PM $ 0.0496
-5.89%
$ 103,014 $ 72,412
Jan 26, 9 PM $ 0.0536
+4.76%
$ 111,280 $ 72,072
Jan 26, 8 PM $ 0.0496
-4.15%
$ 103,020 $ 70,894
Jan 26, 7 PM $ 0.0493
-9.56%
$ 102,210 $ 71,278
Jan 26, 6 PM $ 0.0538
+4.56%
$ 111,669 $ 71,760
Jan 26, 5 PM $ 0.0493
-8.49%
$ 102,204 $ 72,068
Jan 26, 4 PM $ 0.0521
-4.96%
$ 108,128 $ 71,847
Jan 26, 3 PM $ 0.0546
+8.30%
$ 113,223 $ 72,285
Jan 26, 2 PM $ 0.0489
-5.38%
$ 101,497 $ 72,482
Jan 26, 1 PM $ 0.054
+4.66%
$ 111,981 $ 72,968
Jan 26, 12 PM $ 0.0529
+2.85%
$ 109,745 $ 72,692
Jan 26, 11 AM $ 0.0494
-4.40%
$ 102,578 $ 71,542
Jan 26, 10 AM $ 0.0494
-2.48%
$ 102,595 $ 70,521
Jan 26, 9 AM $ 0.0494
-1.12%
$ 102,438 $ 70,764
Jan 26, 8 AM $ 0.0499
+0.00%
$ 103,496 $ 70,506
Jan 26, 7 AM $ 0.0498
-4.67%
$ 103,273 $ 70,731
Jan 26, 6 AM $ 0.0499
-5.34%
$ 103,458 $ 69,980
Jan 26, 5 AM $ 0.0493
-6.70%
$ 102,346 $ 70,006
Jan 26, 4 AM $ 0.0514
+4.87%
$ 106,759 $ 70,788
Jan 26, 3 AM $ 0.049
-1.18%
$ 101,679 $ 70,616
Jan 26, 2 AM $ 0.0502
-4.44%
$ 104,255 $ 70,950
Jan 26, 1 AM $ 0.0497
-3.11%
$ 103,110 $ 70,264
Jan 26, 12 AM $ 0.0494
+0.00%
$ -- $ 70,771
Jan 25, 11 PM $ 0.0497
-8.75%
$ 103,155 $ 71,108
Jan 25, 10 PM $ 0.0531
+0.48%
$ 110,093 $ 71,251
Jan 25, 9 PM $ 0.0528
+1.97%
$ 109,475 $ 71,188
Jan 25, 8 PM $ 0.0509
-2.82%
$ 105,547 $ 72,262
Jan 25, 7 PM $ 0.0501
-3.55%
$ 103,949 $ 72,241
Jan 25, 6 PM $ 0.0533
+0.00%
$ 110,581 $ 71,568
Jan 25, 5 PM $ 0.0541
+1.36%
$ 112,247 $ 72,470
Jan 25, 4 PM $ 0.0533
+0.25%
$ 110,558 $ 72,942
Jan 25, 3 PM $ 0.0531
+3.49%
$ 110,189 $ 72,591
Jan 25, 2 PM $ 0.053
+0.72%
$ 109,899 $ 72,935
Jan 25, 1 PM $ 0.0547
+2.37%
$ 113,399 $ 72,109