Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colonix Historical Data

CLNX Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 6 AM $0.029
+0.01%
$60,081 $40,605
Jul 22, 5 AM $0.029
+0.43%
$60,179 $40,535
Jul 22, 4 AM $0.0289
+0.32%
$59,994 $40,205
Jul 22, 3 AM $0.029
-0.16%
$60,213 $40,607
Jul 22, 2 AM $0.029
+0.06%
$60,223 $40,795
Jul 22, 1 AM $0.0289
-0.26%
$59,886 $41,331
Jul 22, 12 AM $0.0289
-0.09%
$59,918 $41,880
Jul 21, 11 PM $0.0291
+0.18%
$60,291 $41,728
Jul 21, 10 PM $0.029
-0.11%
$60,154 $41,513
Jul 21, 9 PM $0.0289
+0.13%
$59,932 $41,482
Jul 21, 8 PM $0.0289
-0.02%
$59,983 $41,195
Jul 21, 7 PM $0.029
+0.67%
$60,225 $41,654
Jul 21, 6 PM $0.0288
-0.40%
$59,797 $41,353
Jul 21, 5 PM $0.029
+0.14%
$60,193 $41,712
Jul 21, 4 PM $0.0289
-0.27%
$59,980 $41,302
Jul 21, 3 PM $0.0289
-0.57%
$59,935 $41,197
Jul 21, 2 PM $0.0289
-0.16%
$59,922 $41,148
Jul 21, 1 PM $0.0289
-0.38%
$59,970 $40,959
Jul 21, 12 PM $0.0289
-0.26%
$59,894 $41,036
Jul 21, 11 AM $0.0289
-0.19%
$59,890 $41,056
Jul 21, 10 AM $0.029
+0.14%
$60,121 $40,952
Jul 21, 9 AM $0.029
-0.09%
$60,167 $40,954
Jul 21, 8 AM $0.0289
+0.16%
$60,048 $40,773
Jul 21, 7 AM $0.0289
-0.51%
$59,874 $40,401
Jul 21, 6 AM $0.029
+0.60%
$60,242 $41,083
Jul 21, 5 AM $0.0289
-0.54%
$59,948 $40,685
Jul 21, 4 AM $0.029
+0.07%
$60,271 $40,644
Jul 21, 3 AM $0.029
-0.05%
$60,155 $40,729
Jul 21, 2 AM $0.029
+0.05%
$60,210 $40,740
Jul 21, 1 AM $0.0289
+0.20%
$59,994 $40,554
Jul 21, 12 AM $0.029
+0.22%
$60,164 $40,740
Jul 20, 11 PM $0.029
+0.29%
$60,152 $40,717
Jul 20, 10 PM $0.0289
-0.27%
$59,979 $40,548
Jul 20, 9 PM $0.029
-0.06%
$60,231 $40,822
Jul 20, 8 PM $0.0289
-0.53%
$59,904 $40,820
Jul 20, 7 PM $0.029
+0.37%
$60,175 $40,568
Jul 20, 6 PM $0.0289
-0.11%
$59,923 $40,473
Jul 20, 5 PM $0.0289
-0.45%
$60,035 $40,161
Jul 20, 4 PM $0.0289
-0.17%
$60,039 $40,648
Jul 20, 3 PM $0.029
-0.12%
$60,121 $41,149
Jul 20, 2 PM $0.029
+0.61%
$60,205 $41,314
Jul 20, 1 PM $0.0288
-0.51%
$59,822 $41,815
Jul 20, 12 PM $0.029
+0.08%
$60,084 $41,889
Jul 20, 11 AM $0.029
+0.29%
$60,167 $42,040
Jul 20, 10 AM $0.029
+0.31%
$60,115 $41,780
Jul 20, 9 AM $0.029
+0.29%
$60,225 $41,665
Jul 20, 8 AM $0.029
+0.47%
$60,221 $41,414
Jul 20, 7 AM $0.0289
-0.06%
$59,920 $41,250
Jul 20, 6 AM $0.0289
-0.41%
$59,993 $40,778
Jul 20, 5 AM $0.0289
+0.36%
$60,049 $41,415