Coinranking
Colonix Historical Data
CLNX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 18, 2026 | $0.0363 | +1.46% | ||
| Apr 17, 2026 | $0.0349 | -1.63% | ||
| Apr 16, 2026 | $0.0361 | +2.64% | ||
| Apr 15, 2026 | $0.0364 | +4.65% | ||
| Apr 14, 2026 | $0.0317 | +0.61% | ||
| Apr 13, 2026 | $0.0318 | -9.16% | ||
| Apr 12, 2026 | $0.0361 | +9.22% | ||
| Apr 11, 2026 | $0.0317 | +2.23% | ||
| Apr 10, 2026 | $0.0313 | -3.37% | ||
| Apr 9, 2026 | $0.0309 | -10.71% | ||
| Apr 8, 2026 | $0.0363 | +1.03% | ||
| Apr 7, 2026 | $0.0351 | -2.28% | ||
| Apr 6, 2026 | $0.0364 | +5.40% | ||
| Apr 5, 2026 | $0.0341 | -8.74% | ||
| Apr 4, 2026 | $0.0389 | +14.18% | ||
| Apr 3, 2026 | $0.0336 | -9.31% | ||
| Apr 2, 2026 | $0.0374 | +7.20% | ||
| Apr 1, 2026 | $0.0333 | -9.36% | ||
| Mar 31, 2026 | $0.0349 | +0.96% | ||
| Mar 30, 2026 | $0.0341 | -12.25% | ||
| Mar 29, 2026 | $0.0348 | -3.82% | ||
| Mar 28, 2026 | $0.0349 | +4.11% | ||
| Mar 27, 2026 | $0.0348 | -8.91% | ||
| Mar 26, 2026 | $0.0386 | +5.42% | ||
| Mar 25, 2026 | $0.035 | +1.53% | ||
| Mar 24, 2026 | $0.0344 | -2.42% | ||
| Mar 23, 2026 | $0.0347 | -5.19% | ||
| Mar 22, 2026 | $0.035 | -4.11% | ||
| Mar 21, 2026 | $0.0367 | -1.77% | ||
| Mar 20, 2026 | $0.0378 | -2.11% | ||
| Mar 19, 2026 | $0.0385 | +1.77% | ||
| Mar 18, 2026 | $0.0382 | +14.19% | ||
| Mar 17, 2026 | $0.034 | -9.88% | ||
| Mar 16, 2026 | $0.0367 | -5.56% | ||
| Mar 15, 2026 | $0.0389 | +9.50% | ||
| Mar 14, 2026 | $0.0347 | -0.75% | ||
| Mar 13, 2026 | $0.0354 | -13.88% | ||
| Mar 12, 2026 | $0.0402 | +0.46% | ||
| Mar 11, 2026 | $0.0395 | -5.81% | ||
| Mar 10, 2026 | $0.042 | -4.67% | ||
| Mar 9, 2026 | $0.0449 | +7.03% | ||
| Mar 8, 2026 | $0.0419 | -6.78% | ||
| Mar 7, 2026 | $0.0458 | +0.39% | ||
| Mar 6, 2026 | $0.046 | +10.40% | ||
| Mar 5, 2026 | $0.0425 | -9.42% | ||
| Mar 4, 2026 | $0.0462 | +2.68% | ||
| Mar 3, 2026 | $0.044 | -8.76% | ||
| Mar 2, 2026 | $0.0478 | +8.67% | ||
| Mar 1, 2026 | $0.0445 | -5.62% | ||
| Feb 28, 2026 | $0.0454 | -7.37% | ||