Colonix Historical Data

CLNX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.0325
+3.82%
$ 67,111 $ 46,550
Nov 25, 2025 $ 0.0303
-3.47%
$ 62,892 $ 45,886
Nov 24, 2025 $ 0.0313
-9.99%
$ 64,861 $ 45,193
Nov 23, 2025 $ 0.0339
-2.12%
$ 69,824 $ 44,722
Nov 22, 2025 $ 0.0364
+8.31%
$ 75,011 $ 46,037
Nov 21, 2025 $ 0.0353
+10.46%
$ 69,211 $ 49,064
Nov 20, 2025 $ 0.0345
+1.40%
$ 67,865 $ 45,180
Nov 19, 2025 $ 0.036
-1.44%
$ 74,716 $ 47,890
Nov 18, 2025 $ 0.0356
+4.56%
$ 72,693 $ 45,833
Nov 17, 2025 $ 0.0324
-3.28%
$ 67,255 $ 47,317
Nov 16, 2025 $ 0.0342
+8.90%
$ 69,768 $ 47,383
Nov 15, 2025 $ 0.0325
-5.06%
$ 66,731 $ 47,018
Nov 14, 2025 $ 0.0334
-7.87%
$ 73,825 $ 46,389
Nov 13, 2025 $ 0.036
+16.18%
$ 74,056 $ 46,249
Nov 12, 2025 $ 0.031
-8.75%
$ 65,589 $ 45,958
Nov 11, 2025 $ 0.0345
-6.21%
$ 71,580 $ 46,161
Nov 10, 2025 $ 0.0367
+3.89%
$ 76,156 $ 45,207
Nov 9, 2025 $ 0.0364
+8.05%
$ 72,456 $ 45,610
Nov 8, 2025 $ 0.0329
-3.33%
$ 68,188 $ 49,300
Nov 7, 2025 $ 0.0339
-4.89%
$ 70,304 $ 47,335
Nov 6, 2025 $ 0.0362
+6.48%
$ 75,194 $ 46,485
Nov 5, 2025 $ 0.0362
+5.88%
$ 75,196 $ 47,134
Nov 4, 2025 $ 0.0354
-3.80%
$ 73,367 $ 45,715
Nov 3, 2025 $ 0.0369
+0.78%
$ 76,644 $ 47,989
Nov 2, 2025 $ 0.0358
+2.04%
$ 74,218 $ 46,640
Nov 1, 2025 $ 0.0358
+2.06%
$ 74,353 $ 44,796
Oct 31, 2025 $ 0.036
-8.65%
$ 76,346 $ 47,693
Oct 30, 2025 $ 0.0361
-6.04%
$ 81,508 $ 51,107
Oct 29, 2025 $ 0.0384
+3.92%
$ 79,759 $ 51,363
Oct 28, 2025 $ 0.0387
-3.55%
$ 80,214 $ 51,988
Oct 27, 2025 $ 0.039
+11.67%
$ 80,837 $ 50,587
Oct 26, 2025 $ 0.0356
-8.18%
$ 75,223 $ 50,448
Oct 25, 2025 $ 0.0423
-0.63%
$ 87,736 $ 57,349
Oct 24, 2025 $ 0.0418
-5.15%
$ 84,357 $ 59,528
Oct 23, 2025 $ 0.043
+7.02%
$ 84,986 $ 57,668
Oct 22, 2025 $ 0.0393
-1.45%
$ 84,115 $ 57,479
Oct 21, 2025 $ 0.0389
-10.76%
$ 82,269 $ 59,865
Oct 20, 2025 $ 0.0428
+4.07%
$ 90,984 $ 57,907
Oct 19, 2025 $ 0.0432
+9.81%
$ 85,774 $ 54,431
Oct 18, 2025 $ 0.0397
-1.76%
$ 81,847 $ 56,775
Oct 17, 2025 $ 0.0388
-12.07%
$ 85,700 $ 57,792
Oct 16, 2025 $ 0.0423
+2.21%
$ 93,290 $ 59,060
Oct 15, 2025 $ 0.0427
-6.59%
$ 88,552 $ 59,337
Oct 14, 2025 $ 0.0443
-2.06%
$ 91,829 $ 59,547
Oct 13, 2025 $ 0.0434
-1.55%
$ 90,003 $ 58,579
Oct 12, 2025 $ 0.0457
+4.04%
$ 94,811 $ 60,040
Oct 11, 2025 $ 0.0402
-12.14%
$ 83,356 $ 62,771
Oct 10, 2025 $ 0.0452
+4.38%
$ 93,798 $ 57,183
Oct 9, 2025 $ 0.0444
-1.17%
$ 92,025 $ 60,845
Oct 8, 2025 $ 0.0427
-1.26%
$ 88,676 $ 58,345