Colonix Historical Data

CLNX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.0367
+3.90%
$ 76,191 $ 39,238
Apr 17, 5 AM $ 0.0334
-3.75%
$ 69,359 $ 39,330
Apr 17, 4 AM $ 0.0357
-2.67%
$ 74,039 $ 38,963
Apr 17, 3 AM $ 0.0358
+1.57%
$ 74,327 $ 39,605
Apr 17, 2 AM $ 0.0355
+3.43%
$ 73,678 $ 39,523
Apr 17, 1 AM $ 0.0343
+2.57%
$ 71,136 $ 39,396
Apr 17, 12 AM $ 0.0344
-3.23%
$ 71,300 $ 39,425
Apr 16, 11 PM $ 0.0361
+0.67%
$ 74,847 $ 39,307
Apr 16, 10 PM $ 0.0366
+0.00%
$ 75,963 $ 39,344
Apr 16, 9 PM $ 0.0364
+10.06%
$ 75,546 $ 39,074
Apr 16, 8 PM $ 0.0338
+0.00%
$ 70,155 $ 38,854
Apr 16, 7 PM $ 0.0339
-3.14%
$ 70,240 $ 39,067
Apr 16, 6 PM $ 0.0361
+6.47%
$ 74,994 $ 38,855
Apr 16, 5 PM $ 0.0325
+5.20%
$ 67,430 $ 38,899
Apr 16, 4 PM $ 0.0309
-8.69%
$ 64,063 $ 38,678
Apr 16, 3 PM $ 0.0347
-2.90%
$ 72,033 $ 38,397
Apr 16, 2 PM $ 0.0366
+0.00%
$ 76,009 $ 37,893
Apr 16, 1 PM $ 0.037
+4.58%
$ 76,745 $ 37,826
Apr 16, 12 PM $ 0.0352
-3.03%
$ 72,965 $ 37,472
Apr 16, 11 AM $ 0.0363
-0.56%
$ 75,247 $ 37,204
Apr 16, 9 AM $ 0.0365
+0.00%
$ 75,648 $ 37,416
Apr 16, 8 AM $ 0.0364
+0.00%
$ 75,518 $ 37,370
Apr 16, 7 AM $ 0.0357
+2.67%
$ 74,164 $ 37,884
Apr 16, 6 AM $ 0.036
-1.40%
$ 74,609 $ 37,858
Apr 16, 4 AM $ 0.0363
+1.49%
$ 75,272 $ 37,749
Apr 16, 3 AM $ 0.0358
+4.34%
$ 74,319 $ 37,256
Apr 16, 2 AM $ 0.0346
+0.00%
$ 71,734 $ 37,222
Apr 16, 1 AM $ 0.0339
-1.59%
$ 70,305 $ 36,988
Apr 16, 12 AM $ 0.0351
-0.25%
$ 72,742 $ 36,718
Apr 15, 11 PM $ 0.0364
-0.51%
$ 75,505 $ 36,952
Apr 15, 10 PM $ 0.0369
+0.00%
$ 76,486 $ 36,820
Apr 15, 9 PM $ 0.0369
+3.38%
$ 76,486 $ 36,951
Apr 15, 8 PM $ 0.0366
+7.48%
$ 75,966 $ 37,205
Apr 15, 7 PM $ 0.0344
+0.69%
$ 71,418 $ 36,926
Apr 15, 6 PM $ 0.0349
-1.47%
$ 72,427 $ 37,261
Apr 15, 4 PM $ 0.0369
+4.84%
$ 76,670 $ 37,651
Apr 15, 3 PM $ 0.0333
-4.10%
$ 69,126 $ 38,021
Apr 15, 2 PM $ 0.0362
+0.00%
$ 75,093 $ 38,284
Apr 15, 12 PM $ 0.0366
+2.36%
$ 75,940 $ 38,875
Apr 15, 10 AM $ 0.0368
+10.87%
$ 76,327 $ 38,852
Apr 15, 9 AM $ 0.0319
+0.00%
$ 66,212 $ 39,463
Apr 15, 8 AM $ 0.0322
+0.00%
$ 66,841 $ 39,479
Apr 15, 7 AM $ 0.0317
-2.97%
$ 65,881 $ 39,240
Apr 15, 6 AM $ 0.0322
+0.00%
$ 66,900 $ 39,210
Apr 15, 5 AM $ 0.0312
-0.31%
$ 64,839 $ 39,538
Apr 15, 4 AM $ 0.0325
-5.00%
$ 67,536 $ 39,390
Apr 15, 3 AM $ 0.0329
+1.37%
$ 68,219 $ 39,281
Apr 15, 2 AM $ 0.033
-4.05%
$ 68,529 $ 39,406
Apr 15, 1 AM $ 0.0357
+2.31%
$ 73,988 $ 39,665
Apr 15, 12 AM $ 0.0346
-0.49%
$ 71,794 $ 39,864