Colonix Historical Data

CLNX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.0297
-0.41%
$ 61,664 $ 42,243
Jun 16, 6 PM $ 0.0299
+0.03%
$ 62,028 $ 42,703
Jun 16, 5 PM $ 0.0297
+0.13%
$ 61,711 $ 42,745
Jun 16, 4 PM $ 0.0298
+0.15%
$ 61,931 $ 43,082
Jun 16, 3 PM $ 0.0297
-0.02%
$ 61,612 $ 43,018
Jun 16, 2 PM $ 0.0297
-0.05%
$ 61,695 $ 42,903
Jun 16, 1 PM $ 0.0297
-0.37%
$ 61,685 $ 43,153
Jun 16, 12 PM $ 0.0299
+0.67%
$ 62,024 $ 43,553
Jun 16, 11 AM $ 0.0298
+0.37%
$ 61,915 $ 43,514
Jun 16, 10 AM $ 0.0297
-0.42%
$ 61,718 $ 43,987
Jun 16, 9 AM $ 0.0297
-0.02%
$ 61,719 $ 43,954
Jun 16, 8 AM $ 0.0298
+0.13%
$ 61,864 $ 44,291
Jun 16, 7 AM $ 0.0299
+0.21%
$ 62,013 $ 44,404
Jun 16, 6 AM $ 0.0299
+0.36%
$ 62,027 $ 44,721
Jun 16, 5 AM $ 0.0297
-0.04%
$ 61,619 $ 44,993
Jun 16, 4 AM $ 0.0297
+0.06%
$ 61,710 $ 44,896
Jun 16, 3 AM $ 0.0297
-0.18%
$ 61,691 $ 45,124
Jun 16, 2 AM $ 0.0298
-0.01%
$ 61,841 $ 45,106
Jun 16, 1 AM $ 0.0297
-0.34%
$ 61,664 $ 44,991
Jun 16, 12 AM $ 0.0299
+0.18%
$ 61,997 $ 44,950
Jun 15, 11 PM $ 0.0298
+0.44%
$ 61,911 $ 44,764
Jun 15, 10 PM $ 0.0298
+0.27%
$ 61,928 $ 44,423
Jun 15, 9 PM $ 0.0298
+0.42%
$ 61,887 $ 44,675
Jun 15, 8 PM $ 0.0297
-0.45%
$ 61,647 $ 44,604
Jun 15, 7 PM $ 0.0299
+0.58%
$ 62,001 $ 44,430
Jun 15, 6 PM $ 0.0297
-0.46%
$ 61,593 $ 44,006
Jun 15, 5 PM $ 0.0297
-0.03%
$ 61,717 $ 43,815
Jun 15, 4 PM $ 0.0299
+0.45%
$ 61,975 $ 43,870
Jun 15, 3 PM $ 0.0298
-0.24%
$ 61,876 $ 43,807
Jun 15, 2 PM $ 0.0298
+0.31%
$ 61,903 $ 44,492
Jun 15, 1 PM $ 0.0297
-0.79%
$ 61,567 $ 44,236
Jun 15, 12 PM $ 0.0299
+0.59%
$ 62,009 $ 44,362
Jun 15, 11 AM $ 0.0298
+0.30%
$ 61,818 $ 44,659
Jun 15, 10 AM $ 0.0297
-0.51%
$ 61,631 $ 44,377
Jun 15, 9 AM $ 0.0297
+0.08%
$ 61,700 $ 44,537
Jun 15, 8 AM $ 0.0298
+0.13%
$ 61,746 $ 43,974
Jun 15, 7 AM $ 0.0299
+0.61%
$ 62,056 $ 43,763
Jun 15, 6 AM $ 0.0297
-0.29%
$ 61,562 $ 43,032
Jun 15, 5 AM $ 0.0298
-0.34%
$ 61,744 $ 43,300
Jun 15, 4 AM $ 0.0298
-0.25%
$ 61,816 $ 43,713
Jun 15, 3 AM $ 0.0299
+0.02%
$ 62,046 $ 43,793
Jun 15, 2 AM $ 0.0298
+0.07%
$ 61,906 $ 43,744
Jun 15, 1 AM $ 0.0298
-0.34%
$ 61,740 $ 43,898
Jun 15, 12 AM $ 0.0298
+0.43%
$ 61,937 $ 43,896
Jun 14, 11 PM $ 0.0298
-0.08%
$ 61,876 $ 44,246
Jun 14, 10 PM $ 0.0298
-0.11%
$ 61,776 $ 44,338
Jun 14, 9 PM $ 0.0298
+0.02%
$ 61,847 $ 43,760
Jun 14, 8 PM $ 0.0298
+0.46%
$ 61,859 $ 43,410
Jun 14, 7 PM $ 0.0297
+0.02%
$ 61,633 $ 43,704
Jun 14, 6 PM $ 0.0299
+0.39%
$ 62,064 $ 43,599