Colonix Historical Data

CLNX Page 4
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.029
+0.00%
$ 60,221 $ 40,632
1:32 PM $ 0.0289
+0.00%
$ 60,027 $ 40,420
1:27 PM $ 0.0289
+0.00%
$ 59,928 $ 40,536
1:22 PM $ 0.029
+0.00%
$ 60,099 $ 40,522
1:17 PM $ 0.0289
+0.00%
$ 59,967 $ 40,484
1:12 PM $ 0.0289
+0.00%
$ 59,891 $ 40,216
1:07 PM $ 0.029
+0.00%
$ 60,263 $ 40,180
1:02 PM $ 0.0289
+0.00%
$ 59,963 $ 40,201
12:57 PM $ 0.0291
+0.00%
$ 60,304 $ 40,160
12:52 PM $ 0.029
+0.00%
$ 60,173 $ 40,236
12:47 PM $ 0.0289
+0.00%
$ 59,901 $ 40,260
12:42 PM $ 0.0291
+0.00%
$ 60,294 $ 40,341
12:37 PM $ 0.0289
+0.00%
$ 59,949 $ 40,354
12:32 PM $ 0.0289
+0.00%
$ 59,948 $ 40,236
12:27 PM $ 0.0291
+0.00%
$ 60,295 $ 40,237
12:22 PM $ 0.0291
+0.00%
$ 60,290 $ 40,098
12:17 PM $ 0.0289
+0.00%
$ 59,976 $ 40,245
12:12 PM $ 0.029
+0.00%
$ 60,217 $ 40,138
12:07 PM $ 0.029
+0.00%
$ 60,217 $ 40,271
12:02 PM $ 0.029
+0.00%
$ 60,228 $ 40,148
11:57 AM $ 0.0289
+0.00%
$ 60,051 $ 40,151
11:52 AM $ 0.029
+0.00%
$ 60,163 $ 40,232
11:47 AM $ 0.0289
+0.00%
$ 59,915 $ 40,281
11:42 AM $ 0.029
+0.00%
$ 60,266 $ 40,204
11:37 AM $ 0.0289
+0.00%
$ 59,866 $ 40,220
11:32 AM $ 0.029
+0.00%
$ 60,080 $ 40,189
11:27 AM $ 0.029
+0.00%
$ 60,186 $ 40,211
11:22 AM $ 0.0289
+0.00%
$ 59,972 $ 40,239
11:17 AM $ 0.029
+0.00%
$ 60,187 $ 40,220
11:12 AM $ 0.0288
+0.00%
$ 59,855 $ 40,193
11:07 AM $ 0.029
+0.00%
$ 60,126 $ 40,198
11:02 AM $ 0.029
+0.00%
$ 60,218 $ 40,126
10:57 AM $ 0.029
+0.00%
$ 60,151 $ 40,160
10:52 AM $ 0.0288
+0.00%
$ 59,860 $ 40,047
10:47 AM $ 0.029
+0.00%
$ 60,164 $ 40,112
10:42 AM $ 0.0291
+0.00%
$ 60,281 $ 39,899
10:37 AM $ 0.0289
+0.00%
$ 59,894 $ 39,725
10:32 AM $ 0.029
+0.00%
$ 60,225 $ 39,870
10:27 AM $ 0.029
+0.00%
$ 60,077 $ 39,741
10:22 AM $ 0.0289
+0.00%
$ 59,898 $ 39,606
10:17 AM $ 0.0289
+0.00%
$ 59,936 $ 39,761
10:12 AM $ 0.0289
+0.00%
$ 59,884 $ 39,599
10:07 AM $ 0.0289
+0.00%
$ 60,007 $ 39,669
10:02 AM $ 0.029
+0.00%
$ 60,191 $ 39,845
9:57 AM $ 0.0288
+0.00%
$ 59,830 $ 39,898
9:52 AM $ 0.029
+0.00%
$ 60,114 $ 39,903
9:47 AM $ 0.0288
+0.00%
$ 59,797 $ 39,917
9:42 AM $ 0.0289
+0.00%
$ 60,011 $ 39,970
9:37 AM $ 0.0289
+0.00%
$ 59,981 $ 39,687
9:32 AM $ 0.029
+0.00%
$ 60,099 $ 39,890