Colonix Historical Data

CLNX Page 4
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 0.0297
+0.00%
$ -- $ 25,829
4:15 PM $ 0.0299
+0.00%
$ -- $ 25,834
4:10 PM $ 0.0299
+0.00%
$ -- $ 25,825
4:05 PM $ 0.0297
+0.00%
$ -- $ 25,870
4:00 PM $ 0.0299
+0.00%
$ -- $ 25,889
3:55 PM $ 0.0297
+0.00%
$ -- $ 25,994
3:50 PM $ 0.0298
+0.00%
$ -- $ 25,964
3:45 PM $ 0.0298
+0.00%
$ -- $ 26,008
3:40 PM $ 0.0298
+0.00%
$ -- $ 26,031
3:35 PM $ 0.0299
+0.00%
$ -- $ 26,008
3:30 PM $ 0.0299
+0.00%
$ -- $ 26,086
3:25 PM $ 0.0297
+0.00%
$ -- $ 25,896
3:20 PM $ 0.0299
+0.00%
$ -- $ 25,873
3:15 PM $ 0.0297
+0.00%
$ -- $ 25,959
3:10 PM $ 0.0298
+0.00%
$ -- $ 26,019
3:05 PM $ 0.0298
+0.00%
$ -- $ 25,903
3:00 PM $ 0.0298
+0.00%
$ -- $ 25,934
2:55 PM $ 0.0299
+0.00%
$ -- $ 26,047
2:50 PM $ 0.0299
+0.00%
$ -- $ 25,863
2:45 PM $ 0.0297
+0.00%
$ -- $ 25,925
2:40 PM $ 0.0297
+0.00%
$ -- $ 25,978
2:35 PM $ 0.0299
+0.00%
$ -- $ 25,745
2:30 PM $ 0.0298
+0.00%
$ -- $ 25,769
2:25 PM $ 0.0298
+0.00%
$ -- $ 25,719
2:20 PM $ 0.0298
+0.00%
$ -- $ 26,018
2:15 PM $ 0.0298
+0.00%
$ -- $ 26,034
2:10 PM $ 0.0299
+0.00%
$ -- $ 26,032
2:05 PM $ 0.0299
+0.00%
$ -- $ 25,947
2:00 PM $ 0.0299
+0.00%
$ -- $ 25,779
1:55 PM $ 0.0298
+0.00%
$ -- $ 25,695
1:50 PM $ 0.0299
+0.00%
$ -- $ 25,735
1:45 PM $ 0.0299
+0.00%
$ -- $ 25,757
1:40 PM $ 0.0297
+0.00%
$ -- $ 25,679
1:35 PM $ 0.0299
+0.00%
$ -- $ 25,563
1:30 PM $ 0.0298
+0.00%
$ -- $ 25,459
1:25 PM $ 0.0297
+0.00%
$ -- $ 25,448
1:20 PM $ 0.0297
+0.00%
$ -- $ 25,402
1:15 PM $ 0.0297
+0.00%
$ -- $ 25,466
1:10 PM $ 0.0298
+0.00%
$ -- $ 25,393
1:05 PM $ 0.0298
+0.00%
$ -- $ 25,451
1:00 PM $ 0.0298
+0.00%
$ -- $ 25,559
12:55 PM $ 0.0299
+0.00%
$ -- $ 25,547
12:50 PM $ 0.0299
+0.00%
$ -- $ 25,444
12:45 PM $ 0.0298
+0.00%
$ -- $ 25,522
12:40 PM $ 0.0298
+0.00%
$ -- $ 25,631
12:35 PM $ 0.0298
+0.00%
$ -- $ 25,755
12:30 PM $ 0.0297
+0.00%
$ -- $ 25,685
12:25 PM $ 0.0298
+0.00%
$ -- $ 25,943
12:20 PM $ 0.0299
+0.00%
$ -- $ 26,036
12:15 PM $ 0.0297
+0.00%
$ -- $ 25,917