Colonix Historical Data

CLNX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.203
-2.28%
$ 412,295 $ 2.36 million
Jul 10 $ 0.208
-1.56%
$ 422,182 $ 2.4 million
Jul 3 $ 0.211
+2.82%
$ 428,610 $ 2.51 million
Jun 26 $ 0.205
+2.94%
$ 415,740 $ 2.51 million
Jun 19 $ 0.2
-1.47%
$ 403,734 $ 2.11 million
Jun 12 $ 0.204
-1.81%
$ 412,185 $ 2.18 million
Jun 5 $ 0.207
+1.36%
$ 420,519 $ 2.16 million
May 29 $ 0.204
-8.45%
$ 412,915 $ 2.51 million
May 22 $ 0.242
-22.66%
$ 450,609 $ 2.95 million
May 15 $ 0.355
-13.58%
$ 634,484 $ 3.76 million
May 8 $ 0.417
+4.07%
$ 832,670 $ 4.11 million
May 1 $ 0.401
-2.59%
$ 811,608 $ 4.68 million
Apr 24 $ 0.409
+2.92%
$ 834,006 $ 3.29 million
Download