Colonix Historical Data

CLNX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.199
-18.60%
$ 412,337 $ 2.02 million
Aug 28 $ 0.245
-6.94%
$ 498,822 $ 2.73 million
Aug 21 $ 0.259
+0.76%
$ 537,494 $ 2.61 million
Aug 14 $ 0.25
+5.44%
$ 523,739 $ 2.33 million
Aug 7 $ 0.234
+8.35%
$ 482,037 $ 2 million
Jul 31 $ 0.215
+2.01%
$ 438,343 $ 2.23 million
Jul 24 $ 0.211
+4.03%
$ 429,476 $ 2.32 million
Jul 17 $ 0.203
-2.28%
$ 412,295 $ 2.36 million
Jul 10 $ 0.208
-1.56%
$ 422,182 $ 2.4 million
Jul 3 $ 0.211
+2.82%
$ 428,610 $ 2.51 million
Jun 26 $ 0.205
+2.94%
$ 415,740 $ 2.51 million
Jun 19 $ 0.2
-1.47%
$ 403,734 $ 2.11 million
Jun 12 $ 0.204
-1.81%
$ 412,185 $ 2.18 million
Jun 5 $ 0.207
+1.36%
$ 420,519 $ 2.16 million
May 29 $ 0.204
-8.45%
$ 412,915 $ 2.51 million
May 22 $ 0.242
-22.66%
$ 450,609 $ 2.95 million
May 15 $ 0.355
-13.58%
$ 634,484 $ 3.76 million
May 8 $ 0.417
+4.07%
$ 832,670 $ 4.11 million
May 1 $ 0.401
-2.59%
$ 811,608 $ 4.68 million
Apr 24 $ 0.409
+2.92%
$ 834,006 $ 3.29 million
Download