Coinranking
Colonix Historical Data
CLNX
Page 40
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 8 AM | $ 0.049 | +1.85% | ||
| Mar 3, 7 AM | $ 0.0477 | +0.06% | ||
| Mar 3, 6 AM | $ 0.0499 | +3.07% | ||
| Mar 3, 5 AM | $ 0.0477 | +0.86% | ||
| Mar 3, 4 AM | $ 0.0487 | +9.14% | ||
| Mar 3, 3 AM | $ 0.0446 | -7.58% | ||
| Mar 3, 2 AM | $ 0.0474 | -3.15% | ||
| Mar 3, 1 AM | $ 0.0459 | +1.59% | ||
| Mar 3, 12 AM | $ 0.0471 | -2.37% | ||
| Mar 2, 11 PM | $ 0.0478 | -3.99% | ||
| Mar 2, 10 PM | $ 0.0486 | +7.50% | ||
| Mar 2, 9 PM | $ 0.047 | -1.14% | ||
| Mar 2, 8 PM | $ 0.0499 | +2.08% | ||
| Mar 2, 7 PM | $ 0.0442 | -1.22% | ||
| Mar 2, 6 PM | $ 0.0454 | -1.06% | ||
| Mar 2, 5 PM | $ 0.0459 | -7.79% | ||
| Mar 2, 4 PM | $ 0.0491 | +8.25% | ||
| Mar 2, 3 PM | $ 0.0492 | +6.23% | ||
| Mar 2, 2 PM | $ 0.0463 | +0.78% | ||
| Mar 2, 1 PM | $ 0.0486 | +4.46% | ||
| Mar 2, 12 PM | $ 0.0496 | +4.85% | ||
| Mar 2, 11 AM | $ 0.0481 | +8.75% | ||
| Mar 2, 10 AM | $ 0.0442 | -7.15% | ||
| Mar 2, 9 AM | $ 0.0468 | +0.00% | ||
| Mar 2, 8 AM | $ 0.0473 | -3.39% | ||
| Mar 2, 7 AM | $ 0.0499 | +3.04% | ||
| Mar 2, 6 AM | $ 0.0456 | -3.77% | ||
| Mar 2, 5 AM | $ 0.0473 | +7.86% | ||
| Mar 2, 4 AM | $ 0.0465 | +4.69% | ||
| Mar 2, 3 AM | $ 0.0448 | -2.05% | ||
| Mar 2, 2 AM | $ 0.0447 | -8.24% | ||
| Mar 2, 1 AM | $ 0.0489 | +4.45% | ||
| Mar 2, 12 AM | $ 0.0474 | +7.90% | ||
| Mar 1, 11 PM | $ 0.0445 | -5.03% | ||
| Mar 1, 10 PM | $ 0.0448 | -6.38% | ||
| Mar 1, 9 PM | $ 0.047 | -5.55% | ||
| Mar 1, 8 PM | $ 0.0492 | +9.97% | ||
| Mar 1, 7 PM | $ 0.0449 | -3.54% | ||
| Mar 1, 6 PM | $ 0.0466 | -1.61% | ||
| Mar 1, 5 PM | $ 0.0453 | +2.90% | ||
| Mar 1, 4 PM | $ 0.0439 | -11.41% | ||
| Mar 1, 3 PM | $ 0.0495 | +7.57% | ||
| Mar 1, 2 PM | $ 0.0473 | -0.22% | ||
| Mar 1, 1 PM | $ 0.0451 | -9.58% | ||
| Mar 1, 12 PM | $ 0.0495 | +0.51% | ||
| Mar 1, 11 AM | $ 0.0495 | +6.30% | ||
| Mar 1, 10 AM | $ 0.0445 | -4.50% | ||
| Mar 1, 9 AM | $ 0.0468 | -5.11% | ||
| Mar 1, 8 AM | $ 0.0477 | +5.86% | ||
| Mar 1, 7 AM | $ 0.0468 | +3.98% | ||