Colonix Historical Data

CLNX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.054
-1.60%
$ 112,072 $ 72,582
Jan 25, 11 AM $ 0.0549
+1.53%
$ 113,977 $ 73,415
Jan 25, 10 AM $ 0.0538
-0.93%
$ 111,576 $ 73,860
Jan 25, 9 AM $ 0.0534
+1.20%
$ 110,816 $ 73,068
Jan 25, 8 AM $ 0.0541
+2.28%
$ 112,252 $ 73,200
Jan 25, 7 AM $ 0.0543
+1.18%
$ 112,583 $ 73,481
Jan 25, 6 AM $ 0.0543
+4.14%
$ 112,728 $ 73,650
Jan 25, 5 AM $ 0.0524
+2.32%
$ 108,813 $ 73,316
Jan 25, 4 AM $ 0.0495
+0.00%
$ 102,639 $ 73,799
Jan 25, 3 AM $ 0.0492
-4.90%
$ 101,990 $ 73,746
Jan 25, 2 AM $ 0.051
-0.54%
$ 105,881 $ 73,885
Jan 25, 1 AM $ 0.0491
-2.87%
$ 101,869 $ 73,787
Jan 25, 12 AM $ 0.0501
-5.91%
$ 103,894 $ 73,353
Jan 24, 11 PM $ 0.0537
+1.57%
$ 111,421 $ 74,410
Jan 24, 10 PM $ 0.0536
+3.68%
$ 111,195 $ 73,894
Jan 24, 9 PM $ 0.0541
-1.18%
$ 112,350 $ 73,568
Jan 24, 8 PM $ 0.0546
+3.07%
$ 113,263 $ 73,392
Jan 24, 6 PM $ 0.0547
+5.19%
$ 113,549 $ 73,109
Jan 24, 5 PM $ 0.0503
-7.81%
$ 104,350 $ 72,754
Jan 24, 4 PM $ 0.055
+0.00%
$ 114,105 $ 71,543
Jan 24, 3 PM $ 0.0533
+6.34%
$ 110,644 $ 71,112
Jan 24, 2 PM $ 0.0524
+0.71%
$ 108,770 $ 70,869
Jan 24, 1 PM $ 0.0516
-4.32%
$ 107,085 $ 70,782
Jan 24, 12 PM $ 0.0546
+3.65%
$ 113,369 $ 70,049
Jan 24, 11 AM $ 0.0512
-6.15%
$ 106,269 $ 70,525
Jan 24, 10 AM $ 0.0538
+4.11%
$ 111,677 $ 71,267
Jan 24, 9 AM $ 0.051
-5.75%
$ 105,892 $ 71,907
Jan 24, 8 AM $ 0.0533
+4.61%
$ 110,525 $ 72,170
Jan 24, 7 AM $ 0.0517
+0.08%
$ 107,280 $ 71,779
Jan 24, 6 AM $ 0.0533
+5.16%
$ 110,496 $ 71,634
Jan 24, 5 AM $ 0.0512
+0.00%
$ 106,334 $ 71,142
Jan 24, 4 AM $ 0.049
-4.50%
$ 101,633 $ 70,593
Jan 24, 3 AM $ 0.0528
+0.31%
$ 109,639 $ 70,245
Jan 24, 2 AM $ 0.0513
-2.79%
$ 106,470 $ 69,123
Jan 24, 1 AM $ 0.0541
-0.17%
$ 112,157 $ 69,133
Jan 24, 12 AM $ 0.0547
+6.86%
$ 113,478 $ 69,654
Jan 23, 11 PM $ 0.0497
-5.06%
$ 103,059 $ 69,188
Jan 23, 10 PM $ 0.0546
+8.20%
$ 113,259 $ 69,294
Jan 23, 9 PM $ 0.052
+0.77%
$ 107,859 $ 69,185
Jan 23, 8 PM $ 0.0539
-0.28%
$ 111,811 $ 69,658
Jan 23, 7 PM $ 0.054
+8.01%
$ 112,068 $ 69,448
Jan 23, 6 PM $ 0.0519
-1.36%
$ 107,622 $ 69,056
Jan 23, 5 PM $ 0.0545
+10.48%
$ 113,110 $ 69,298
Jan 23, 4 PM $ 0.0499
+0.17%
$ 103,486 $ 69,199
Jan 23, 3 PM $ 0.0513
+3.28%
$ 106,528 $ 68,821
Jan 23, 2 PM $ 0.0493
-3.31%
$ 102,251 $ 68,677
Jan 23, 1 PM $ 0.0513
+0.67%
$ 106,352 $ 69,060
Jan 23, 12 PM $ 0.0499
-1.26%
$ 103,573 $ 69,584
Jan 23, 11 AM $ 0.0489
-8.74%
$ 101,501 $ 68,997
Jan 23, 10 AM $ 0.0516
-5.50%
$ 107,088 $ 68,706