Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colonix Historical Data

CLNX Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 5 AM $0.0289
+0.36%
$60,049 $41,415
Jul 20, 4 AM $0.0289
+0.09%
$60,032 $41,211
Jul 20, 3 AM $0.029
+0.15%
$60,082 $41,320
Jul 20, 2 AM $0.0289
-0.43%
$59,993 $41,612
Jul 20, 1 AM $0.0289
+0.07%
$59,924 $41,418
Jul 20, 12 AM $0.0289
-0.31%
$60,045 $41,163
Jul 19, 11 PM $0.0291
+0.50%
$60,283 $41,181
Jul 19, 10 PM $0.029
+0.13%
$60,197 $41,030
Jul 19, 9 PM $0.0289
-0.24%
$59,941 $40,623
Jul 19, 8 PM $0.0289
+0.03%
$59,960 $41,187
Jul 19, 7 PM $0.0289
-0.19%
$59,939 $41,408
Jul 19, 6 PM $0.0289
-0.22%
$60,056 $41,582
Jul 19, 5 PM $0.0289
-0.26%
$60,060 $41,661
Jul 19, 4 PM $0.0289
+0.12%
$60,031 $41,482
Jul 19, 3 PM $0.0289
-0.31%
$59,990 $40,813
Jul 19, 2 PM $0.0289
-0.08%
$60,067 $40,756
Jul 19, 1 PM $0.0289
+0.16%
$60,003 $40,573
Jul 19, 12 PM $0.0289
-0.42%
$59,997 $40,837
Jul 19, 11 AM $0.029
-0.07%
$60,155 $40,115
Jul 19, 10 AM $0.0289
+0.28%
$60,044 $40,463
Jul 19, 9 AM $0.0289
-0.33%
$59,965 $40,307
Jul 19, 8 AM $0.029
-0.13%
$60,218 $40,621
Jul 19, 7 AM $0.0289
-0.28%
$60,041 $40,935
Jul 19, 6 AM $0.0289
-0.20%
$59,881 $41,340
Jul 19, 5 AM $0.029
+0.31%
$60,110 $41,258
Jul 19, 4 AM $0.0289
-0.07%
$60,032 $41,541
Jul 19, 3 AM $0.0289
-0.59%
$59,894 $41,335
Jul 19, 2 AM $0.0289
-0.04%
$59,870 $40,707
Jul 19, 1 AM $0.0289
+0.30%
$60,017 $40,876
Jul 19, 12 AM $0.0288
-0.46%
$59,800 $41,157
Jul 18, 11 PM $0.0289
-0.39%
$59,931 $41,823
Jul 18, 10 PM $0.029
+0.54%
$60,127 $42,197
Jul 18, 9 PM $0.0291
+0.10%
$60,286 $42,214
Jul 18, 8 PM $0.029
-0.17%
$60,123 $42,375
Jul 18, 7 PM $0.0288
-0.29%
$59,840 $42,309
Jul 18, 6 PM $0.0289
+0.26%
$60,013 $42,395
Jul 18, 5 PM $0.0289
-0.20%
$59,881 $42,278
Jul 18, 4 PM $0.0289
+0.02%
$59,918 $42,748
Jul 18, 3 PM $0.029
+0.76%
$60,271 $42,788
Jul 18, 2 PM $0.0289
-0.05%
$59,987 $43,027
Jul 18, 1 PM $0.0288
-0.48%
$59,806 $43,008
Jul 18, 12 PM $0.0289
-0.46%
$59,996 $43,095
Jul 18, 11 AM $0.0289
+0.34%
$60,039 $43,776
Jul 18, 10 AM $0.0289
-0.08%
$59,906 $43,727
Jul 18, 9 AM $0.029
+0.40%
$60,152 $43,783
Jul 18, 8 AM $0.029
-0.16%
$60,141 $43,870
Jul 18, 7 AM $0.029
+0.16%
$60,200 $43,777
Jul 18, 6 AM $0.0289
-0.06%
$59,956 $43,182
Jul 18, 5 AM $0.029
+0.61%
$60,232 $43,076
Jul 18, 4 AM $0.029
+0.43%
$60,173 $43,071