Colonix Historical Data

CLNX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.0541
-0.42%
$ 112,170 $ 68,796
Jan 23, 8 AM $ 0.0524
-2.83%
$ 108,757 $ 68,771
Jan 23, 7 AM $ 0.0548
+5.55%
$ 113,754 $ 69,359
Jan 23, 5 AM $ 0.0543
+4.24%
$ 112,696 $ 69,304
Jan 23, 4 AM $ 0.0542
+2.87%
$ 112,437 $ 69,947
Jan 23, 3 AM $ 0.0545
+0.55%
$ 113,063 $ 70,212
Jan 23, 2 AM $ 0.0522
+0.17%
$ 108,268 $ 71,194
Jan 23, 1 AM $ 0.0532
-2.86%
$ 110,470 $ 71,287
Jan 23, 12 AM $ 0.0547
+2.91%
$ 113,559 $ 70,905
Jan 22, 11 PM $ 0.0509
+0.95%
$ 105,708 $ 70,443
Jan 22, 10 PM $ 0.0508
-1.62%
$ 105,363 $ 69,982
Jan 22, 9 PM $ 0.0491
+0.00%
$ 101,797 $ 70,310
Jan 22, 8 PM $ 0.0491
-2.77%
$ 101,828 $ 69,721
Jan 22, 7 PM $ 0.0527
-4.12%
$ 109,259 $ 69,937
Jan 22, 6 PM $ 0.0541
+0.10%
$ 112,216 $ 70,774
Jan 22, 5 PM $ 0.0524
-3.59%
$ 108,770 $ 70,647
Jan 22, 4 PM $ 0.0539
+8.81%
$ 111,778 $ 70,437
Jan 22, 3 PM $ 0.0518
-3.45%
$ 107,525 $ 71,264
Jan 22, 2 PM $ 0.0516
+1.47%
$ 106,986 $ 71,522
Jan 22, 1 PM $ 0.0494
+0.00%
$ 102,515 $ 72,019
Jan 22, 12 PM $ 0.0518
+4.18%
$ 107,577 $ 72,168
Jan 22, 11 AM $ 0.0492
-10.49%
$ 102,084 $ 71,767
Jan 22, 10 AM $ 0.0507
-7.63%
$ 105,111 $ 71,589
Jan 22, 9 AM $ 0.0528
+1.00%
$ 109,464 $ 71,335
Jan 22, 8 AM $ 0.051
-5.13%
$ 105,903 $ 71,574
Jan 22, 7 AM $ 0.0528
-2.98%
$ 109,589 $ 71,036
Jan 22, 6 AM $ 0.0545
+2.36%
$ 113,130 $ 71,091
Jan 22, 5 AM $ 0.0545
-0.65%
$ 113,167 $ 71,277
Jan 22, 4 AM $ 0.0548
+0.00%
$ 113,749 $ 70,375
Jan 22, 2 AM $ 0.0549
+8.53%
$ 113,955 $ 69,627
Jan 22, 1 AM $ 0.049
-9.68%
$ 101,676 $ 69,922
Jan 22, 12 AM $ 0.0525
+4.86%
$ 108,906 $ 69,570
Jan 21, 11 PM $ 0.0509
-0.98%
$ 105,713 $ 70,943
Jan 21, 10 PM $ 0.0499
+0.00%
$ 103,520 $ 70,865
Jan 21, 9 PM $ 0.0495
-1.50%
$ 102,703 $ 71,113
Jan 21, 8 PM $ 0.0518
+0.59%
$ 107,398 $ 71,043
Jan 21, 7 PM $ 0.0546
-0.07%
$ 113,292 $ 70,786
Jan 21, 6 PM $ 0.0546
+6.31%
$ 113,367 $ 71,332
Jan 21, 5 PM $ 0.0531
+4.97%
$ 110,107 $ 70,775
Jan 21, 4 PM $ 0.0537
+4.63%
$ 111,327 $ 70,930
Jan 21, 3 PM $ 0.0549
+1.92%
$ 113,883 $ 70,029
Jan 21, 2 PM $ 0.054
+0.49%
$ 112,066 $ 70,838
Jan 21, 12 PM $ 0.0496
-3.73%
$ 102,838 $ 70,576
Jan 21, 11 AM $ 0.0506
-5.67%
$ 104,992 $ 71,246
Jan 21, 10 AM $ 0.0531
-1.91%
$ 110,211 $ 71,437
Jan 21, 9 AM $ 0.0538
+5.49%
$ 111,569 $ 70,770
Jan 21, 8 AM $ 0.0519
-4.89%
$ 107,659 $ 70,390
Jan 21, 7 AM $ 0.054
+1.68%
$ 112,013 $ 69,503
Jan 21, 6 AM $ 0.0548
+1.37%
$ 113,799 $ 69,836
Jan 21, 5 AM $ 0.0538
+1.59%
$ 111,621 $ 69,875