Colonix Historical Data

CLNX Page 41
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.0477
+5.86%
$ 98,959 $ 53,389
Mar 1, 7 AM $ 0.0468
+3.98%
$ 97,007 $ 53,890
Mar 1, 6 AM $ 0.0446
-5.68%
$ 92,605 $ 53,719
Mar 1, 5 AM $ 0.0455
+1.74%
$ 94,509 $ 53,755
Mar 1, 4 AM $ 0.0477
-1.95%
$ 98,874 $ 53,333
Mar 1, 3 AM $ 0.0486
-2.78%
$ 100,843 $ 52,977
Mar 1, 2 AM $ 0.044
-3.32%
$ 91,283 $ 52,833
Mar 1, 1 AM $ 0.0455
-7.96%
$ 94,422 $ 52,352
Mar 1, 12 AM $ 0.0491
+4.06%
$ 101,917 $ 52,337
Feb 28, 11 PM $ 0.0454
-1.35%
$ 94,191 $ 52,302
Feb 28, 10 PM $ 0.0453
-5.27%
$ 93,951 $ 52,396
Feb 28, 9 PM $ 0.0472
+3.05%
$ 97,982 $ 52,784
Feb 28, 8 PM $ 0.0485
+8.24%
$ 100,617 $ 52,220
Feb 28, 7 PM $ 0.0457
+2.97%
$ 94,735 $ 52,609
Feb 28, 6 PM $ 0.0451
+0.52%
$ 93,494 $ 53,043
Feb 28, 5 PM $ 0.0448
-4.70%
$ 93,011 $ 53,271
Feb 28, 4 PM $ 0.0492
+2.59%
$ 102,024 $ 52,981
Feb 28, 3 PM $ 0.0485
+4.47%
$ 100,564 $ 53,208
Feb 28, 2 PM $ 0.045
+1.57%
$ 93,408 $ 52,819
Feb 28, 1 PM $ 0.0468
-0.44%
$ 97,162 $ 53,212
Feb 28, 12 PM $ 0.0485
+3.73%
$ 100,671 $ 53,055
Feb 28, 11 AM $ 0.0476
-3.28%
$ 98,773 $ 53,037
Feb 28, 10 AM $ 0.0486
+6.50%
$ 100,877 $ 52,591
Feb 28, 9 AM $ 0.0476
-1.99%
$ 98,851 $ 52,573
Feb 28, 8 AM $ 0.0478
+0.68%
$ 99,202 $ 51,849
Feb 28, 7 AM $ 0.05
+9.97%
$ 103,686 $ 51,060
Feb 28, 6 AM $ 0.0498
+4.88%
$ 103,340 $ 51,351
Feb 28, 5 AM $ 0.05
+3.80%
$ 103,743 $ 51,384
Feb 28, 4 AM $ 0.047
+0.00%
$ 97,560 $ 51,982
Feb 28, 3 AM $ 0.0479
+5.43%
$ 99,496 $ 52,274
Feb 28, 2 AM $ 0.0454
+1.98%
$ 94,145 $ 52,528
Feb 28, 1 AM $ 0.0442
-3.33%
$ 91,778 $ 52,117
Feb 28, 12 AM $ 0.0499
+1.75%
$ 103,460 $ 52,168
Feb 27, 11 PM $ 0.0482
-1.87%
$ 99,984 $ 52,163
Feb 27, 10 PM $ 0.0479
+9.23%
$ 99,455 $ 51,958
Feb 27, 9 PM $ 0.0455
+2.38%
$ 94,349 $ 52,117
Feb 27, 8 PM $ 0.0455
+0.37%
$ 94,350 $ 52,382
Feb 27, 7 PM $ 0.0475
-1.37%
$ 98,461 $ 51,754
Feb 27, 6 PM $ 0.0471
-1.62%
$ 97,710 $ 51,415
Feb 27, 5 PM $ 0.0483
+2.20%
$ 100,134 $ 51,254
Feb 27, 4 PM $ 0.0487
+2.37%
$ 101,002 $ 51,966
Feb 27, 3 PM $ 0.0486
-0.21%
$ 100,854 $ 51,855
Feb 27, 2 PM $ 0.0455
-8.31%
$ 94,484 $ 51,915
Feb 27, 1 PM $ 0.0497
+0.00%
$ 103,067 $ 51,750
Feb 27, 12 PM $ 0.0484
+2.28%
$ 100,471 $ 51,746
Feb 27, 11 AM $ 0.0451
+2.58%
$ 93,590 $ 51,643
Feb 27, 10 AM $ 0.0451
-9.22%
$ 93,557 $ 51,385
Feb 27, 9 AM $ 0.049
+9.87%
$ 101,706 $ 51,961
Feb 27, 8 AM $ 0.0442
-0.81%
$ 91,701 $ 52,904
Feb 27, 7 AM $ 0.0458
-2.91%
$ 94,941 $ 53,376