Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colonix Historical Data

CLNX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 4 AM $0.029
+0.43%
$60,173 $43,071
Jul 18, 3 AM $0.029
+0.62%
$60,194 $42,912
Jul 18, 2 AM $0.029
+0.29%
$60,093 $43,367
Jul 18, 1 AM $0.0289
-0.62%
$59,867 $43,338
Jul 18, 12 AM $0.0289
-0.58%
$59,949 $43,063
Jul 17, 11 PM $0.0289
-0.23%
$59,924 $42,396
Jul 17, 10 PM $0.029
+0.51%
$60,197 $42,383
Jul 17, 9 PM $0.029
+0.43%
$60,184 $42,539
Jul 17, 8 PM $0.0289
+0.02%
$59,972 $42,112
Jul 17, 7 PM $0.029
+0.16%
$60,213 $41,514
Jul 17, 6 PM $0.029
+0.46%
$60,100 $41,487
Jul 17, 5 PM $0.029
+0.39%
$60,277 $41,487
Jul 17, 4 PM $0.029
+0.37%
$60,091 $41,770
Jul 17, 3 PM $0.0289
-0.08%
$59,972 $41,715
Jul 17, 2 PM $0.0289
-0.68%
$59,891 $41,384
Jul 17, 1 PM $0.029
+0.58%
$60,156 $41,172
Jul 17, 12 PM $0.0289
-0.13%
$59,873 $40,710
Jul 17, 11 AM $0.029
-0.09%
$60,073 $40,260
Jul 17, 10 AM $0.029
+0.09%
$60,116 $40,473
Jul 17, 9 AM $0.0289
-0.56%
$59,869 $40,330
Jul 17, 8 AM $0.029
+0.39%
$60,219 $40,281
Jul 17, 7 AM $0.0289
-0.47%
$59,894 $40,283
Jul 17, 6 AM $0.029
+0.41%
$60,260 $40,937
Jul 17, 5 AM $0.0289
+0.02%
$59,956 $40,937
Jul 17, 4 AM $0.029
-0.15%
$60,175 $40,719
Jul 17, 3 AM $0.029
+0.07%
$60,074 $41,112
Jul 17, 2 AM $0.029
+0.74%
$60,248 $40,968
Jul 17, 1 AM $0.0289
-0.12%
$60,061 $40,957
Jul 17, 12 AM $0.0289
-0.29%
$60,046 $40,775
Jul 16, 11 PM $0.0289
+0.12%
$59,999 $41,039
Jul 16, 10 PM $0.0289
+0.31%
$59,995 $40,904
Jul 16, 9 PM $0.029
+0.63%
$60,181 $40,941
Jul 16, 8 PM $0.0289
-0.15%
$59,873 $40,678
Jul 16, 7 PM $0.029
-0.21%
$60,177 $40,836
Jul 16, 6 PM $0.029
+0.05%
$60,258 $40,710
Jul 16, 5 PM $0.0291
+0.50%
$60,311 $40,683
Jul 16, 4 PM $0.0289
-0.07%
$60,036 $40,111
Jul 16, 3 PM $0.0291
-0.02%
$60,280 $40,565
Jul 16, 2 PM $0.0291
+0.00%
$60,284 $40,824
Jul 16, 1 PM $0.0289
-0.72%
$59,873 $40,776
Jul 16, 12 PM $0.0289
+0.11%
$59,996 $41,041
Jul 16, 11 AM $0.029
-0.09%
$60,140 $41,177
Jul 16, 10 AM $0.029
+0.06%
$60,227 $41,112
Jul 16, 9 AM $0.0289
-0.14%
$59,995 $41,215
Jul 16, 8 AM $0.0289
-0.50%
$59,886 $41,407
Jul 16, 7 AM $0.029
-0.15%
$60,185 $41,042
Jul 16, 6 AM $0.0289
-0.46%
$59,950 $40,804
Jul 16, 5 AM $0.0289
-0.18%
$59,953 $40,891
Jul 16, 4 AM $0.0289
-0.66%
$59,886 $40,597
Jul 16, 3 AM $0.029
+0.25%
$60,249 $40,651