Colonix Historical Data

CLNX Page 42
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.0458
-2.91%
$ 94,941 $ 53,376
Feb 27, 6 AM $ 0.0453
-8.29%
$ 94,031 $ 54,005
Feb 27, 5 AM $ 0.045
-5.87%
$ 93,346 $ 51,685
Feb 27, 4 AM $ 0.0481
+7.42%
$ 99,804 $ 51,218
Feb 27, 3 AM $ 0.0495
+11.99%
$ 102,728 $ 48,142
Feb 27, 2 AM $ 0.0446
-7.11%
$ 92,486 $ 46,453
Feb 27, 1 AM $ 0.0465
-4.93%
$ 96,466 $ 44,601
Feb 27, 12 AM $ 0.0494
+11.50%
$ 102,599 $ 42,504
Feb 26, 11 PM $ 0.0443
-4.05%
$ 91,891 $ 40,062
Feb 26, 9 PM $ 0.0443
-10.64%
$ 91,971 $ 35,842
Feb 26, 8 PM $ 0.0466
+4.86%
$ 96,629 $ 33,856
Feb 26, 7 PM $ 0.0486
+4.00%
$ 100,880 $ 34,887
Feb 26, 6 PM $ 0.0453
-8.59%
$ 94,069 $ 35,878
Feb 26, 5 PM $ 0.0463
-5.13%
$ 96,070 $ 36,627
Feb 26, 4 PM $ 0.0457
+3.97%
$ 94,930 $ 36,835
Feb 26, 3 PM $ 0.0452
-1.62%
$ 93,812 $ 37,993
Feb 26, 2 PM $ 0.0478
+8.79%
$ 99,267 $ 38,731
Feb 26, 1 PM $ 0.044
-1.13%
$ 91,251 $ 39,872
Feb 26, 12 PM $ 0.0449
-6.91%
$ 93,231 $ 41,335
Feb 26, 11 AM $ 0.0441
-7.11%
$ 91,582 $ 42,235
Feb 26, 10 AM $ 0.044
-11.66%
$ 91,198 $ 43,629
Feb 26, 9 AM $ 0.0542
+0.00%
$ 112,407 $ 44,242
Feb 26, 8 AM $ 0.0546
+4.97%
$ 113,338 $ 44,617
Feb 26, 7 AM $ 0.05
+1.37%
$ 103,842 $ 45,163
Feb 26, 6 AM $ 0.0504
-0.50%
$ 104,613 $ 45,148
Feb 26, 5 AM $ 0.0507
+0.00%
$ 105,135 $ 46,319
Feb 26, 4 AM $ 0.0507
+0.00%
$ 105,135 $ 48,802
Feb 26, 3 AM $ 0.0507
+0.00%
$ 105,135 $ 51,903
Feb 26, 2 AM $ 0.0507
+0.00%
$ 105,135 $ 55,393
Feb 26, 1 AM $ 0.0507
+0.00%
$ 105,135 $ 58,123
Feb 26, 12 AM $ 0.0507
+0.00%
$ 105,135 $ 61,530
Feb 25, 11 PM $ 0.0507
+0.00%
$ 105,135 $ 64,977
Feb 25, 10 PM $ 0.0507
+0.00%
$ 105,135 $ 67,432
Feb 25, 9 PM $ 0.0507
+0.00%
$ 105,135 $ 70,683
Feb 25, 8 PM $ 0.0514
+2.87%
$ 106,604 $ 73,127
Feb 25, 7 PM $ 0.0513
-3.42%
$ 106,352 $ 73,154
Feb 25, 6 PM $ 0.05
-7.12%
$ 103,749 $ 72,450
Feb 25, 5 PM $ 0.0502
+0.00%
$ 104,093 $ 72,703
Feb 25, 4 PM $ 0.0506
-1.96%
$ 104,977 $ 72,670
Feb 25, 3 PM $ 0.0546
+6.89%
$ 105,975 $ 72,037
Feb 25, 2 PM $ 0.0549
+2.99%
$ 113,874 $ 72,553
Feb 25, 1 PM $ 0.0512
+1.51%
$ 106,231 $ 72,744
Feb 25, 12 PM $ 0.0526
+6.95%
$ 109,161 $ 72,994
Feb 25, 11 AM $ 0.0491
-7.35%
$ 109,142 $ 73,196
Feb 25, 10 AM $ 0.0539
-1.30%
$ 111,883 $ 72,661
Feb 25, 9 AM $ 0.0541
+3.13%
$ 112,409 $ 72,744
Feb 25, 8 AM $ 0.0527
+2.46%
$ 109,371 $ 72,430
Feb 25, 7 AM $ 0.0493
-4.11%
$ 102,364 $ 71,530
Feb 25, 6 AM $ 0.051
-1.58%
$ 105,868 $ 71,302
Feb 25, 5 AM $ 0.0527
+6.19%
$ 109,397 $ 71,104