Colonix Historical Data

CLNX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.054
+1.26%
$ 111,997 $ 70,735
Jan 21, 3 AM $ 0.0509
+0.00%
$ 105,530 $ 70,017
Jan 21, 2 AM $ 0.0493
-3.87%
$ 102,398 $ 69,899
Jan 21, 1 AM $ 0.0493
+0.00%
$ 102,337 $ 69,862
Jan 21, 12 AM $ 0.0506
+0.15%
$ 104,987 $ 70,018
Jan 20, 11 PM $ 0.0499
+1.88%
$ 103,480 $ 69,247
Jan 20, 10 PM $ 0.0501
-5.59%
$ 103,882 $ 69,332
Jan 20, 9 PM $ 0.0543
+4.17%
$ 112,725 $ 69,583
Jan 20, 8 PM $ 0.0497
-4.59%
$ 103,084 $ 68,630
Jan 20, 7 PM $ 0.0514
-4.05%
$ 106,605 $ 68,869
Jan 20, 6 PM $ 0.0513
+3.94%
$ 106,385 $ 69,124
Jan 20, 5 PM $ 0.051
-0.98%
$ 105,763 $ 69,220
Jan 20, 4 PM $ 0.0536
+4.90%
$ 111,164 $ 69,194
Jan 20, 3 PM $ 0.0515
+2.50%
$ 106,790 $ 69,797
Jan 20, 2 PM $ 0.0527
+6.28%
$ 109,386 $ 69,452
Jan 20, 1 PM $ 0.0495
-2.58%
$ 102,662 $ 69,446
Jan 20, 12 PM $ 0.0511
+3.94%
$ 106,120 $ 68,460
Jan 20, 11 AM $ 0.0502
-1.43%
$ 104,237 $ 68,534
Jan 20, 10 AM $ 0.0525
-0.01%
$ 108,869 $ 68,528
Jan 20, 9 AM $ 0.0532
-1.03%
$ 110,437 $ 68,907
Jan 20, 8 AM $ 0.0542
+0.66%
$ 112,528 $ 69,454
Jan 20, 7 AM $ 0.0504
-2.96%
$ 104,514 $ 71,257
Jan 20, 6 AM $ 0.0516
+4.30%
$ 106,989 $ 71,213
Jan 20, 5 AM $ 0.0507
-3.61%
$ 105,238 $ 70,870
Jan 20, 3 AM $ 0.0538
+1.15%
$ 111,589 $ 71,293
Jan 20, 2 AM $ 0.0542
+1.14%
$ 112,409 $ 71,811
Jan 20, 1 AM $ 0.0532
-1.58%
$ 110,398 $ 71,901
Jan 20, 12 AM $ 0.0547
+2.23%
$ 113,553 $ 71,585
Jan 19, 11 PM $ 0.0547
+0.00%
$ 113,457 $ 71,654
Jan 19, 10 PM $ 0.0548
+1.07%
$ 113,732 $ 72,664
Jan 19, 9 PM $ 0.0546
+0.00%
$ 113,371 $ 71,968
Jan 19, 7 PM $ 0.055
+1.09%
$ 114,038 $ 72,662
Jan 19, 6 PM $ 0.0539
-1.74%
$ 111,920 $ 72,965
Jan 19, 5 PM $ 0.0544
+0.46%
$ 112,818 $ 72,633
Jan 19, 4 PM $ 0.0531
+0.00%
$ 110,123 $ 72,906
Jan 19, 3 PM $ 0.0536
+2.06%
$ 111,252 $ 73,433
Jan 19, 2 PM $ 0.0547
+0.00%
$ 113,456 $ 72,693
Jan 19, 1 PM $ 0.0531
+5.95%
$ 110,243 $ 72,681
Jan 19, 12 PM $ 0.0512
+0.38%
$ 106,138 $ 72,401
Jan 19, 11 AM $ 0.0494
+0.83%
$ 102,605 $ 71,669
Jan 19, 10 AM $ 0.0496
-3.99%
$ 102,964 $ 71,535
Jan 19, 9 AM $ 0.0513
+1.16%
$ 106,400 $ 71,520
Jan 19, 8 AM $ 0.0506
-5.94%
$ 104,997 $ 71,515
Jan 19, 7 AM $ 0.0521
+0.23%
$ 108,132 $ 70,911
Jan 19, 6 AM $ 0.0545
+0.00%
$ 113,063 $ 70,789
Jan 19, 3 AM $ 0.0548
+2.44%
$ 113,645 $ 71,172
Jan 19, 2 AM $ 0.0548
+0.00%
$ 113,808 $ 70,471
Jan 19, 12 AM $ 0.0545
+4.99%
$ 113,189 $ 70,065
Jan 18, 11 PM $ 0.0515
+1.41%
$ 106,903 $ 69,824
Jan 18, 10 PM $ 0.0547
+3.33%
$ 113,508 $ 69,722