Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colonix Historical Data

CLNX Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 3 AM $0.029
+0.25%
$60,249 $40,651
Jul 16, 2 AM $0.0289
+0.11%
$59,896 $40,753
Jul 16, 1 AM $0.0288
-0.12%
$59,844 $41,075
Jul 16, 12 AM $0.0289
+0.09%
$59,916 $41,317
Jul 15, 11 PM $0.0291
+0.79%
$60,285 $41,427
Jul 15, 10 PM $0.0289
+0.07%
$59,947 $41,451
Jul 15, 9 PM $0.0291
+0.16%
$60,304 $41,551
Jul 15, 8 PM $0.029
-0.22%
$60,155 $41,926
Jul 15, 7 PM $0.0289
-0.61%
$59,895 $42,326
Jul 15, 6 PM $0.029
+0.62%
$60,262 $42,259
Jul 15, 5 PM $0.0288
+0.00%
$59,863 $42,366
Jul 15, 4 PM $0.0289
-0.42%
$59,931 $42,473
Jul 15, 3 PM $0.0289
-0.05%
$60,026 $42,452
Jul 15, 2 PM $0.029
+0.07%
$60,269 $42,591
Jul 15, 1 PM $0.0291
+0.25%
$60,286 $42,813
Jul 15, 12 PM $0.0288
-0.45%
$59,810 $42,908
Jul 15, 11 AM $0.0291
+0.47%
$60,295 $43,271
Jul 15, 10 AM $0.0289
+0.10%
$59,944 $43,267
Jul 15, 9 AM $0.0289
-0.56%
$59,941 $43,560
Jul 15, 8 AM $0.0291
+0.52%
$60,303 $42,764
Jul 15, 7 AM $0.0289
-0.10%
$59,979 $43,504
Jul 15, 6 AM $0.0289
-0.34%
$59,915 $43,773
Jul 15, 5 AM $0.0289
+0.22%
$60,029 $43,786
Jul 15, 4 AM $0.0288
-0.20%
$59,841 $43,920
Jul 15, 3 AM $0.029
+0.30%
$60,155 $43,609
Jul 15, 2 AM $0.0289
-0.10%
$59,866 $43,383
Jul 15, 1 AM $0.0289
+0.21%
$60,010 $42,834
Jul 15, 12 AM $0.029
-0.18%
$60,072 $42,764
Jul 14, 11 PM $0.0289
+0.01%
$60,017 $42,352
Jul 14, 10 PM $0.029
-0.35%
$60,096 $42,718
Jul 14, 9 PM $0.0289
+0.18%
$59,939 $42,495
Jul 14, 8 PM $0.0289
-0.62%
$59,931 $42,466
Jul 14, 7 PM $0.029
+0.28%
$60,094 $42,396
Jul 14, 6 PM $0.0289
+0.08%
$60,011 $42,772
Jul 14, 5 PM $0.0288
-0.16%
$59,858 $42,667
Jul 14, 4 PM $0.029
+0.01%
$60,108 $42,952
Jul 14, 3 PM $0.0291
+0.42%
$60,282 $42,888
Jul 14, 2 PM $0.0289
+0.41%
$60,057 $42,331
Jul 14, 1 PM $0.0289
-0.21%
$59,930 $42,265
Jul 14, 12 PM $0.029
+0.00%
$60,178 $42,235
Jul 14, 11 AM $0.0289
+0.58%
$59,918 $41,682
Jul 14, 10 AM $0.0288
-0.31%
$59,691 $41,202
Jul 14, 9 AM $0.0287
-0.35%
$59,569 $41,118
Jul 14, 8 AM $0.0289
+0.28%
$60,046 $41,873
Jul 14, 7 AM $0.0287
-0.19%
$59,647 $41,103
Jul 14, 6 AM $0.0288
-0.05%
$59,709 $40,752
Jul 14, 5 AM $0.0288
+0.30%
$59,842 $40,746
Jul 14, 4 AM $0.0287
-0.14%
$59,643 $41,239
Jul 14, 3 AM $0.0289
+0.63%
$60,028 $41,061
Jul 14, 2 AM $0.0289
+0.02%
$59,903 $41,498