Colonix Historical Data

CLNX Page 43
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.051
-1.58%
$ 105,868 $ 71,302
Feb 25, 5 AM $ 0.0527
+6.19%
$ 109,397 $ 71,104
Feb 25, 4 AM $ 0.0494
-4.89%
$ 102,415 $ 71,398
Feb 25, 3 AM $ 0.0495
+0.25%
$ 102,711 $ 71,288
Feb 25, 2 AM $ 0.0492
-0.96%
$ 102,112 $ 69,900
Feb 25, 1 AM $ 0.052
+4.99%
$ 107,910 $ 69,747
Feb 25, 12 AM $ 0.0494
-1.86%
$ 102,557 $ 68,975
Feb 24, 11 PM $ 0.0492
-4.53%
$ 101,999 $ 68,827
Feb 24, 10 PM $ 0.0538
+2.83%
$ 111,582 $ 69,444
Feb 24, 9 PM $ 0.0544
+11.09%
$ 112,944 $ 69,027
Feb 24, 8 PM $ 0.0498
-2.51%
$ 103,300 $ 68,467
Feb 24, 7 PM $ 0.0495
-0.23%
$ 102,714 $ 68,302
Feb 24, 6 PM $ 0.049
-4.08%
$ 101,736 $ 68,303
Feb 24, 5 PM $ 0.0503
+0.35%
$ 104,358 $ 67,916
Feb 24, 4 PM $ 0.0515
-3.00%
$ 106,853 $ 68,026
Feb 24, 3 PM $ 0.0545
+2.29%
$ 113,183 $ 67,295
Feb 24, 2 PM $ 0.0548
+6.50%
$ 113,700 $ 66,973
Feb 24, 1 PM $ 0.0503
-4.43%
$ 104,448 $ 67,405
Feb 24, 12 PM $ 0.0492
-7.31%
$ 102,189 $ 66,517
Feb 24, 11 AM $ 0.0509
-5.86%
$ 105,710 $ 65,741
Feb 24, 10 AM $ 0.054
+1.30%
$ 112,081 $ 65,878
Feb 24, 9 AM $ 0.0543
+2.91%
$ 112,720 $ 65,501
Feb 24, 8 AM $ 0.0538
+3.33%
$ 111,546 $ 65,009
Feb 24, 7 AM $ 0.0539
+4.70%
$ 111,808 $ 64,890
Feb 24, 6 AM $ 0.0514
-2.75%
$ 106,589 $ 65,526
Feb 24, 5 AM $ 0.0546
+0.00%
$ -- $ 66,429
Feb 24, 4 AM $ 0.0532
+1.14%
$ 110,443 $ 66,450
Feb 24, 3 AM $ 0.0507
-3.30%
$ 105,235 $ 65,925
Feb 24, 2 AM $ 0.0539
-0.93%
$ 111,848 $ 65,929
Feb 24, 1 AM $ 0.0519
+0.92%
$ 107,657 $ 65,745
Feb 24, 12 AM $ 0.0532
+0.06%
$ 110,312 $ 66,859
Feb 23, 11 PM $ 0.0512
+2.36%
$ 106,318 $ 67,067
Feb 23, 10 PM $ 0.0491
-2.59%
$ 101,787 $ 65,919
Feb 23, 9 PM $ 0.0491
-5.73%
$ 101,906 $ 65,962
Feb 23, 8 PM $ 0.0538
+0.27%
$ 111,590 $ 66,411
Feb 23, 7 PM $ 0.053
-0.81%
$ 109,895 $ 66,951
Feb 23, 6 PM $ 0.0512
-5.88%
$ 106,278 $ 67,178
Feb 23, 5 PM $ 0.0498
-4.13%
$ 103,405 $ 67,994
Feb 23, 4 PM $ 0.0511
-4.22%
$ 105,952 $ 67,982
Feb 23, 3 PM $ 0.0535
+0.28%
$ 110,915 $ 68,825
Feb 23, 2 PM $ 0.0496
-3.34%
$ 103,016 $ 69,103
Feb 23, 1 PM $ 0.0493
-4.22%
$ 102,309 $ 68,782
Feb 23, 12 PM $ 0.0512
+2.18%
$ 106,326 $ 68,967
Feb 23, 11 AM $ 0.0509
-7.31%
$ 105,720 $ 69,650
Feb 23, 10 AM $ 0.0528
+1.41%
$ 109,567 $ 70,507
Feb 23, 9 AM $ 0.0497
-5.26%
$ 103,166 $ 71,269
Feb 23, 8 AM $ 0.052
-0.05%
$ 107,851 $ 71,272
Feb 23, 7 AM $ 0.0499
-8.43%
$ 103,522 $ 71,545
Feb 23, 6 AM $ 0.0524
-2.89%
$ 108,790 $ 72,496
Feb 23, 5 AM $ 0.0539
+9.80%
$ 111,849 $ 72,445