Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colonix Historical Data

CLNX Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2 AM $0.0289
+0.02%
$59,903 $41,498
Jul 14, 1 AM $0.0287
-0.71%
$59,552 $41,318
Jul 14, 12 AM $0.0287
-0.15%
$59,599 $41,391
Jul 13, 11 PM $0.0287
-0.05%
$59,578 $41,492
Jul 13, 10 PM $0.0287
-0.60%
$59,633 $40,961
Jul 13, 9 PM $0.0287
-0.31%
$59,646 $41,274
Jul 13, 8 PM $0.0287
-0.65%
$59,555 $41,360
Jul 13, 7 PM $0.0289
+0.25%
$59,882 $40,973
Jul 13, 6 PM $0.0289
+0.08%
$60,043 $40,775
Jul 13, 5 PM $0.0288
-0.28%
$59,718 $40,920
Jul 13, 4 PM $0.0289
+0.71%
$60,013 $40,197
Jul 13, 3 PM $0.0287
-0.61%
$59,589 $40,403
Jul 13, 2 PM $0.0288
-0.18%
$59,834 $40,696
Jul 13, 1 PM $0.0289
+0.00%
$59,914 $40,539
Jul 13, 12 PM $0.0288
-0.38%
$59,707 $40,680
Jul 13, 11 AM $0.0289
+0.53%
$59,901 $40,567
Jul 13, 10 AM $0.0287
-0.04%
$59,584 $40,928
Jul 13, 9 AM $0.0287
-0.15%
$59,568 $40,663
Jul 13, 8 AM $0.0287
-0.43%
$59,563 $40,293
Jul 13, 7 AM $0.0288
-1.99%
$59,770 $40,401
Jul 13, 6 AM $0.0294
+0.51%
$61,091 $40,929
Jul 13, 5 AM $0.0294
-0.13%
$61,014 $40,982
Jul 13, 4 AM $0.0293
-0.49%
$60,815 $40,627
Jul 13, 3 AM $0.0293
-0.47%
$60,751 $41,106
Jul 13, 2 AM $0.0294
-0.10%
$61,084 $41,103
Jul 13, 1 AM $0.0292
-0.33%
$60,685 $41,222
Jul 13, 12 AM $0.0292
-0.35%
$60,660 $41,473
Jul 12, 11 PM $0.0294
-0.10%
$61,083 $41,386
Jul 12, 10 PM $0.0293
-0.07%
$60,699 $41,388
Jul 12, 9 PM $0.0292
-0.75%
$60,675 $40,954
Jul 12, 8 PM $0.0293
-0.63%
$60,768 $40,847
Jul 12, 7 PM $0.0293
-0.55%
$60,705 $41,148
Jul 12, 6 PM $0.0294
+0.17%
$60,917 $41,570
Jul 12, 5 PM $0.0295
+0.14%
$61,126 $41,258
Jul 12, 4 PM $0.0293
-0.09%
$60,851 $41,600
Jul 12, 3 PM $0.0292
-0.02%
$60,648 $40,892
Jul 12, 2 PM $0.0292
-0.32%
$60,662 $40,903
Jul 12, 1 PM $0.0294
+0.61%
$61,030 $40,919
Jul 12, 12 PM $0.0294
-0.16%
$61,018 $40,736
Jul 12, 11 AM $0.0292
+0.00%
$60,681 $41,390
Jul 12, 10 AM $0.0293
-0.43%
$60,807 $41,578
Jul 12, 9 AM $0.0293
-0.11%
$60,713 $41,892
Jul 12, 8 AM $0.0293
-0.43%
$60,719 $41,956
Jul 12, 7 AM $0.0294
-0.24%
$60,963 $42,110
Jul 12, 6 AM $0.0295
+0.36%
$61,152 $41,268
Jul 12, 5 AM $0.0294
+0.09%
$60,934 $41,170
Jul 12, 4 AM $0.0293
+0.29%
$60,866 $41,678
Jul 12, 3 AM $0.0292
-0.14%
$60,677 $41,688
Jul 12, 2 AM $0.0295
+0.59%
$61,143 $41,680
Jul 12, 1 AM $0.0294
+0.13%
$60,980 $42,121