Colonix Historical Data

CLNX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.0529
+1.23%
$ 109,804 $ 69,516
Jan 18, 7 PM $ 0.0542
+3.22%
$ 112,393 $ 69,740
Jan 18, 6 PM $ 0.054
+6.48%
$ 111,950 $ 69,364
Jan 18, 5 PM $ 0.0519
-4.52%
$ 107,731 $ 69,622
Jan 18, 4 PM $ 0.0531
+3.11%
$ 110,205 $ 69,669
Jan 18, 3 PM $ 0.0525
-3.35%
$ 108,960 $ 69,696
Jan 18, 1 PM $ 0.0544
+0.58%
$ 112,782 $ 69,011
Jan 18, 12 PM $ 0.0536
+2.63%
$ 111,225 $ 69,625
Jan 18, 11 AM $ 0.0516
+1.74%
$ 107,145 $ 70,145
Jan 18, 10 AM $ 0.0496
-3.53%
$ 102,916 $ 70,315
Jan 18, 9 AM $ 0.0512
-0.35%
$ 106,188 $ 70,942
Jan 18, 8 AM $ 0.0491
-4.54%
$ 101,984 $ 70,946
Jan 18, 7 AM $ 0.0504
-0.31%
$ 104,507 $ 70,464
Jan 18, 6 AM $ 0.0498
-6.27%
$ 103,262 $ 70,204
Jan 18, 5 AM $ 0.0507
-0.81%
$ 105,172 $ 70,630
Jan 18, 4 AM $ 0.0532
+4.34%
$ 109,562 $ 70,108
Jan 18, 3 AM $ 0.0498
-0.50%
$ 103,419 $ 70,939
Jan 18, 2 AM $ 0.0493
-1.04%
$ 102,390 $ 71,606
Jan 18, 1 AM $ 0.0497
-2.19%
$ 103,213 $ 71,437
Jan 18, 12 AM $ 0.0538
+1.85%
$ 111,556 $ 71,797
Jan 17, 11 PM $ 0.0498
-5.11%
$ 103,308 $ 73,115
Jan 17, 10 PM $ 0.0504
-3.82%
$ 104,590 $ 72,684
Jan 17, 9 PM $ 0.0539
+4.75%
$ 111,787 $ 72,390
Jan 17, 7 PM $ 0.0495
+0.05%
$ 102,695 $ 72,444
Jan 17, 6 PM $ 0.0526
-3.28%
$ 109,059 $ 71,672
Jan 17, 5 PM $ 0.0516
-4.85%
$ 107,103 $ 71,976
Jan 17, 4 PM $ 0.0507
-4.55%
$ 105,269 $ 71,788
Jan 17, 3 PM $ 0.0499
-3.70%
$ 103,599 $ 72,077
Jan 17, 2 PM $ 0.0515
+3.93%
$ 106,876 $ 73,066
Jan 17, 7 AM $ 0.0578
+2.24%
$ 120,009 $ 73,385
Jan 17, 6 AM $ 0.0568
-0.22%
$ 117,915 $ 73,265
Jan 17, 5 AM $ 0.0586
+0.33%
$ 121,613 $ 73,448
Jan 17, 4 AM $ 0.0588
+3.16%
$ 122,100 $ 73,709
Jan 17, 3 AM $ 0.0569
-0.36%
$ 118,012 $ 73,388
Jan 17, 2 AM $ 0.0581
-0.56%
$ 120,546 $ 73,848
Jan 17, 1 AM $ 0.0578
-1.34%
$ 119,989 $ 73,964
Jan 17, 12 AM $ 0.0588
+0.00%
$ 122,029 $ 72,685
Jan 16, 11 PM $ 0.059
+4.24%
$ 122,346 $ 73,012
Jan 16, 10 PM $ 0.0573
-2.22%
$ 118,794 $ 74,028
Jan 16, 9 PM $ 0.0544
+0.42%
$ 112,801 $ 74,204
Jan 16, 8 PM $ 0.0538
-8.62%
$ 111,701 $ 74,188
Jan 16, 7 PM $ 0.057
-0.51%
$ 118,246 $ 74,634
Jan 16, 6 PM $ 0.0552
-4.41%
$ 114,617 $ 75,387
Jan 16, 5 PM $ 0.0547
-1.36%
$ 113,587 $ 74,359
Jan 16, 4 PM $ 0.0555
-0.29%
$ 115,090 $ 73,736
Jan 16, 3 PM $ 0.0544
-6.70%
$ 112,914 $ 73,971
Jan 16, 2 PM $ 0.0563
-4.47%
$ 116,877 $ 74,132
Jan 16, 1 PM $ 0.0569
+1.19%
$ 118,064 $ 74,465
Jan 16, 12 PM $ 0.0581
+9.96%
$ 120,655 $ 74,738
Jan 16, 11 AM $ 0.0532
+0.00%
$ 110,337 $ 75,553