Colonix Historical Data

CLNX Page 44
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.0539
+9.80%
$ 111,849 $ 72,445
Feb 23, 4 AM $ 0.0523
+0.24%
$ 108,596 $ 73,265
Feb 23, 3 AM $ 0.0545
+1.35%
$ 113,103 $ 74,491
Feb 23, 2 AM $ 0.0541
-1.48%
$ 112,354 $ 75,667
Feb 23, 1 AM $ 0.0522
+5.82%
$ 108,350 $ 75,888
Feb 23, 12 AM $ 0.054
+3.57%
$ 112,139 $ 75,539
Feb 22, 11 PM $ 0.0542
+2.02%
$ 112,488 $ 74,705
Feb 22, 10 PM $ 0.0503
+0.65%
$ 104,288 $ 74,512
Feb 22, 9 PM $ 0.0493
-5.42%
$ 102,313 $ 75,603
Feb 22, 8 PM $ 0.0502
-3.20%
$ 104,203 $ 75,173
Feb 22, 7 PM $ 0.0535
+7.17%
$ 110,991 $ 75,954
Feb 22, 6 PM $ 0.0492
-5.75%
$ 102,058 $ 75,322
Feb 22, 5 PM $ 0.0518
+1.26%
$ 107,520 $ 75,047
Feb 22, 4 PM $ 0.0503
-2.35%
$ 104,321 $ 75,404
Feb 22, 3 PM $ 0.0495
+0.00%
$ 102,792 $ 75,109
Feb 22, 2 PM $ 0.0491
+0.00%
$ 101,885 $ 73,722
Feb 22, 12 PM $ 0.049
-10.19%
$ 101,747 $ 72,935
Feb 22, 11 AM $ 0.0537
-0.05%
$ 111,478 $ 72,888
Feb 22, 10 AM $ 0.0546
+2.41%
$ 113,307 $ 72,394
Feb 22, 9 AM $ 0.0545
+9.08%
$ 113,080 $ 71,778
Feb 22, 8 AM $ 0.0516
+4.24%
$ 107,039 $ 72,631
Feb 22, 7 AM $ 0.0499
-1.68%
$ 103,554 $ 72,534
Feb 22, 6 AM $ 0.0537
+4.00%
$ 111,448 $ 72,524
Feb 22, 5 AM $ 0.0536
+3.33%
$ 111,260 $ 72,345
Feb 22, 4 AM $ 0.0539
+1.04%
$ 111,891 $ 71,950
Feb 22, 3 AM $ 0.0527
+1.92%
$ 109,280 $ 71,461
Feb 22, 2 AM $ 0.054
+4.57%
$ 112,035 $ 71,030
Feb 22, 1 AM $ 0.0496
-1.46%
$ 102,848 $ 70,748
Feb 22, 12 AM $ 0.0529
+0.59%
$ 109,683 $ 70,355
Feb 21, 11 PM $ 0.0548
+0.89%
$ 113,668 $ 70,382
Feb 21, 10 PM $ 0.0543
-0.07%
$ 112,623 $ 71,075
Feb 21, 9 PM $ 0.0544
+8.13%
$ 112,967 $ 70,485
Feb 21, 8 PM $ 0.0513
+2.74%
$ 106,547 $ 70,284
Feb 21, 7 PM $ 0.0492
-3.03%
$ 102,053 $ 69,338
Feb 21, 6 PM $ 0.0496
-5.77%
$ 102,894 $ 69,699
Feb 21, 5 PM $ 0.0544
+2.22%
$ 112,810 $ 70,013
Feb 21, 4 PM $ 0.0549
+11.14%
$ 113,961 $ 69,751
Feb 21, 3 PM $ 0.0544
-0.17%
$ 112,911 $ 69,640
Feb 21, 2 PM $ 0.0543
+2.87%
$ 112,602 $ 70,400
Feb 21, 1 PM $ 0.0526
+0.00%
$ 109,063 $ 70,305
Feb 21, 12 PM $ 0.0547
+3.08%
$ 113,470 $ 69,987
Feb 21, 11 AM $ 0.0542
+0.44%
$ 112,438 $ 70,268
Feb 21, 10 AM $ 0.054
-0.44%
$ 111,958 $ 69,694
Feb 21, 9 AM $ 0.0548
+3.03%
$ 113,754 $ 70,160
Feb 21, 8 AM $ 0.0524
-3.84%
$ 108,692 $ 69,752
Feb 21, 7 AM $ 0.0535
-0.81%
$ 111,103 $ 69,468
Feb 21, 6 AM $ 0.0546
+0.76%
$ 113,233 $ 68,743
Feb 21, 5 AM $ 0.0529
+0.00%
$ 109,699 $ 67,999
Feb 21, 4 AM $ 0.0539
-0.56%
$ 111,803 $ 67,344
Feb 21, 3 AM $ 0.0522
-1.60%
$ 108,410 $ 67,170