Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Colonix Historical Data

CLNX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 1 AM $0.0294
+0.13%
$60,980 $42,121
Jul 12, 12 AM $0.0293
-0.52%
$60,774 $41,879
Jul 11, 11 PM $0.0295
+0.67%
$61,117 $42,072
Jul 11, 10 PM $0.0294
+0.25%
$60,956 $42,402
Jul 11, 9 PM $0.0293
-0.58%
$60,804 $42,713
Jul 11, 8 PM $0.0294
+0.54%
$61,034 $42,528
Jul 11, 7 PM $0.0295
+0.67%
$61,110 $42,550
Jul 11, 6 PM $0.0292
-0.61%
$60,677 $42,142
Jul 11, 5 PM $0.0293
-0.42%
$60,888 $42,263
Jul 11, 4 PM $0.0294
+0.48%
$61,040 $42,048
Jul 11, 3 PM $0.0293
+0.11%
$60,841 $42,096
Jul 11, 2 PM $0.0295
+0.53%
$61,120 $42,190
Jul 11, 1 PM $0.0293
-0.52%
$60,778 $42,742
Jul 11, 12 PM $0.0294
+0.07%
$61,108 $42,766
Jul 11, 11 AM $0.0293
-0.47%
$60,757 $42,457
Jul 11, 10 AM $0.0294
-0.25%
$60,994 $42,136
Jul 11, 9 AM $0.0295
+0.46%
$61,134 $42,079
Jul 11, 8 AM $0.0293
-0.13%
$60,802 $42,441
Jul 11, 7 AM $0.0294
+0.49%
$61,072 $42,528
Jul 11, 6 AM $0.0293
-0.56%
$60,730 $42,992
Jul 11, 5 AM $0.0293
+0.28%
$60,841 $42,840
Jul 11, 4 AM $0.0292
-0.33%
$60,663 $42,324
Jul 11, 3 AM $0.0294
+0.46%
$60,940 $42,237
Jul 11, 2 AM $0.0295
+0.70%
$61,161 $42,342
Jul 11, 1 AM $0.0294
-0.20%
$60,958 $41,911
Jul 11, 12 AM $0.0295
+0.59%
$61,156 $41,952
Jul 10, 11 PM $0.0294
+0.45%
$61,103 $42,028
Jul 10, 10 PM $0.0294
-0.01%
$60,938 $41,551
Jul 10, 9 PM $0.0294
-0.05%
$61,096 $41,351
Jul 10, 8 PM $0.0294
-0.03%
$61,103 $41,320
Jul 10, 7 PM $0.0294
-0.40%
$60,910 $40,964
Jul 10, 6 PM $0.0293
-0.07%
$60,815 $41,188
Jul 10, 5 PM $0.0293
+0.12%
$60,847 $41,198
Jul 10, 4 PM $0.0294
+0.29%
$60,919 $41,529
Jul 10, 3 PM $0.0294
+0.03%
$60,904 $41,896
Jul 10, 2 PM $0.0293
-0.42%
$60,741 $42,252
Jul 10, 1 PM $0.0293
+0.36%
$60,875 $41,972
Jul 10, 12 PM $0.0293
-0.09%
$60,830 $42,186
Jul 10, 11 AM $0.0293
-0.27%
$60,759 $42,024
Jul 10, 10 AM $0.0294
+0.24%
$61,088 $42,086
Jul 10, 9 AM $0.0292
-0.27%
$60,657 $42,199
Jul 10, 8 AM $0.0295
+0.36%
$61,109 $42,375
Jul 10, 7 AM $0.0293
-0.19%
$60,843 $42,285
Jul 10, 6 AM $0.0293
-0.28%
$60,880 $42,085
Jul 10, 5 AM $0.0293
-0.54%
$60,759 $42,622
Jul 10, 4 AM $0.0293
-0.11%
$60,721 $42,538
Jul 10, 3 AM $0.0294
+0.06%
$61,071 $42,467
Jul 10, 2 AM $0.0293
-0.55%
$60,721 $42,646
Jul 10, 1 AM $0.0295
+0.68%
$61,159 $42,899
Jul 10, 12 AM $0.0293
+0.03%
$60,831 $43,083