Colonix Historical Data

CLNX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.0534
-1.93%
$ 110,722 $ 75,873
Jan 16, 8 AM $ 0.056
+1.32%
$ 116,186 $ 76,118
Jan 16, 7 AM $ 0.0568
+4.87%
$ 117,902 $ 76,783
Jan 16, 6 AM $ 0.0537
-1.49%
$ 111,413 $ 77,449
Jan 16, 5 AM $ 0.0562
-0.50%
$ 116,625 $ 77,982
Jan 16, 4 AM $ 0.0556
-1.15%
$ 115,349 $ 77,806
Jan 16, 3 AM $ 0.0551
-2.80%
$ 114,404 $ 77,589
Jan 16, 2 AM $ 0.0567
+0.48%
$ 117,697 $ 77,501
Jan 16, 1 AM $ 0.0583
+3.02%
$ 120,895 $ 78,122
Jan 16, 12 AM $ 0.0584
+2.96%
$ 121,191 $ 78,305
Jan 15, 11 PM $ 0.0582
+4.10%
$ 120,691 $ 78,358
Jan 15, 10 PM $ 0.0559
+0.13%
$ 116,009 $ 78,165
Jan 15, 9 PM $ 0.0574
-1.40%
$ 119,200 $ 77,762
Jan 15, 8 PM $ 0.0589
+0.93%
$ 122,286 $ 77,106
Jan 15, 7 PM $ 0.0542
-3.60%
$ 112,407 $ 76,637
Jan 15, 6 PM $ 0.0582
-0.57%
$ 120,776 $ 76,731
Jan 15, 5 PM $ 0.0583
-0.45%
$ 121,048 $ 77,193
Jan 15, 4 PM $ 0.0571
-0.48%
$ 118,564 $ 76,983
Jan 15, 3 PM $ 0.0576
+0.93%
$ 119,579 $ 78,249
Jan 15, 2 PM $ 0.0589
+0.00%
$ 122,221 $ 77,254
Jan 15, 1 PM $ 0.0532
+0.02%
$ 110,373 $ 77,389
Jan 15, 12 PM $ 0.0558
-4.24%
$ 115,740 $ 78,277
Jan 15, 11 AM $ 0.0576
+7.94%
$ 119,482 $ 77,134
Jan 15, 10 AM $ 0.0532
-5.48%
$ 110,433 $ 76,860
Jan 15, 9 AM $ 0.0554
-0.23%
$ 114,863 $ 77,051
Jan 15, 8 AM $ 0.0585
+6.22%
$ 121,312 $ 76,878
Jan 15, 7 AM $ 0.057
-0.09%
$ 118,236 $ 76,961
Jan 15, 6 AM $ 0.057
+3.96%
$ 118,322 $ 76,185
Jan 15, 5 AM $ 0.0554
+0.00%
$ 114,980 $ 75,971
Jan 15, 4 AM $ 0.0531
-0.29%
$ 110,143 $ 76,324
Jan 15, 3 AM $ 0.053
-3.49%
$ 109,941 $ 76,144
Jan 15, 2 AM $ 0.0568
+6.78%
$ 117,908 $ 76,249
Jan 15, 1 AM $ 0.0546
+1.24%
$ 113,271 $ 75,961
Jan 15, 12 AM $ 0.053
-5.81%
$ 110,019 $ 75,910
Jan 14, 11 PM $ 0.056
+3.70%
$ 116,156 $ 76,750
Jan 14, 10 PM $ 0.0571
+4.03%
$ 118,458 $ 76,767
Jan 14, 9 PM $ 0.0539
-1.93%
$ 111,931 $ 76,836
Jan 14, 8 PM $ 0.0555
+0.00%
$ 115,155 $ 77,858
Jan 14, 7 PM $ 0.0529
-10.34%
$ 109,693 $ 77,262
Jan 14, 6 PM $ 0.0551
+0.18%
$ 114,240 $ 76,810
Jan 14, 5 PM $ 0.0531
-0.65%
$ 110,099 $ 76,760
Jan 14, 4 PM $ 0.0553
+3.69%
$ 114,824 $ 77,017
Jan 14, 3 PM $ 0.0548
-4.21%
$ 113,773 $ 75,707
Jan 14, 2 PM $ 0.0574
+1.08%
$ 119,184 $ 75,431
Jan 14, 1 PM $ 0.0586
+3.52%
$ 121,525 $ 75,093
Jan 14, 12 PM $ 0.0586
+6.01%
$ 121,626 $ 74,009
Jan 14, 11 AM $ 0.0569
+4.16%
$ 118,062 $ 74,201
Jan 14, 10 AM $ 0.0545
-0.81%
$ 113,145 $ 74,449
Jan 14, 9 AM $ 0.0559
-0.92%
$ 115,898 $ 74,710
Jan 14, 8 AM $ 0.0588
+6.26%
$ 121,927 $ 74,046