Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colonix Historical Data

CLNX Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 12 AM $0.0293
+0.03%
$60,831 $43,083
Jul 9, 11 PM $0.0294
-0.19%
$60,947 $42,821
Jul 9, 10 PM $0.0292
-0.03%
$60,661 $42,988
Jul 9, 9 PM $0.0293
-0.33%
$60,797 $43,088
Jul 9, 8 PM $0.0293
-0.54%
$60,732 $43,598
Jul 9, 7 PM $0.0292
-0.25%
$60,683 $43,976
Jul 9, 6 PM $0.0294
-0.27%
$60,955 $43,834
Jul 9, 5 PM $0.0293
-0.07%
$60,889 $43,921
Jul 9, 4 PM $0.0294
-0.05%
$61,102 $43,745
Jul 9, 3 PM $0.0295
+0.46%
$61,133 $43,966
Jul 9, 2 PM $0.0294
+0.64%
$61,081 $43,396
Jul 9, 1 PM $0.0293
+0.13%
$60,808 $43,205
Jul 9, 12 PM $0.0293
-0.35%
$60,696 $43,174
Jul 9, 11 AM $0.0294
+0.14%
$61,096 $43,544
Jul 9, 10 AM $0.0294
+0.54%
$61,075 $43,476
Jul 9, 9 AM $0.0293
-0.52%
$60,750 $43,190
Jul 9, 8 AM $0.0294
+0.34%
$61,084 $42,826
Jul 9, 7 AM $0.0293
+0.16%
$60,880 $42,902
Jul 9, 6 AM $0.0294
+0.21%
$61,052 $42,895
Jul 9, 5 AM $0.0294
+0.67%
$61,093 $42,540
Jul 9, 4 AM $0.0294
+0.26%
$60,916 $42,623
Jul 9, 3 AM $0.0294
+0.18%
$60,931 $42,759
Jul 9, 2 AM $0.0295
+0.08%
$61,141 $42,508
Jul 9, 1 AM $0.0294
+0.36%
$61,053 $42,093
Jul 9, 12 AM $0.0294
+0.02%
$61,007 $41,937
Jul 8, 11 PM $0.0293
+0.02%
$60,736 $41,984
Jul 8, 10 PM $0.0294
+0.12%
$61,045 $41,874
Jul 8, 9 PM $0.0295
+0.75%
$61,147 $42,042
Jul 8, 8 PM $0.0295
+0.70%
$61,139 $41,864
Jul 8, 7 PM $0.0294
+0.41%
$61,080 $41,867
Jul 8, 6 PM $0.0293
+0.09%
$60,821 $41,789
Jul 8, 5 PM $0.0293
+0.03%
$60,697 $41,566
Jul 8, 4 PM $0.0293
+0.07%
$60,828 $41,436
Jul 8, 3 PM $0.0294
+0.33%
$60,921 $40,970
Jul 8, 2 PM $0.0293
+0.12%
$60,751 $41,121
Jul 8, 1 PM $0.0295
+0.73%
$61,163 $41,086
Jul 8, 12 PM $0.0293
+0.34%
$60,889 $40,835
Jul 8, 11 AM $0.0292
-0.74%
$60,649 $41,114
Jul 8, 10 AM $0.0292
-0.07%
$60,673 $40,811
Jul 8, 9 AM $0.0293
-0.30%
$60,713 $41,028
Jul 8, 8 AM $0.0294
+0.39%
$61,074 $41,099
Jul 8, 7 AM $0.0293
+0.10%
$60,822 $41,522
Jul 8, 6 AM $0.0295
+0.38%
$61,140 $41,640
Jul 8, 5 AM $0.0293
-0.23%
$60,724 $41,771
Jul 8, 4 AM $0.0294
+0.39%
$61,010 $41,788
Jul 8, 3 AM $0.0293
-0.66%
$60,747 $41,491
Jul 8, 2 AM $0.0295
+0.51%
$61,140 $40,879
Jul 8, 1 AM $0.0292
-0.02%
$60,686 $41,239
Jul 8, 12 AM $0.0293
-0.50%
$60,822 $41,224
Jul 7, 11 PM $0.0293
-0.40%
$60,753 $40,923