Colonix Historical Data

CLNX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.0573
+4.86%
$ 118,886 $ 73,296
Jan 14, 5 AM $ 0.053
-0.64%
$ 109,980 $ 73,997
Jan 14, 4 AM $ 0.0536
-0.37%
$ 111,167 $ 74,047
Jan 14, 3 AM $ 0.0537
-1.92%
$ 111,333 $ 73,368
Jan 14, 2 AM $ 0.0547
-5.23%
$ 113,513 $ 72,979
Jan 14, 1 AM $ 0.0569
+0.58%
$ 117,978 $ 73,572
Jan 14, 12 AM $ 0.0589
+8.11%
$ 122,315 $ 72,877
Jan 13, 11 PM $ 0.0556
-3.56%
$ 115,385 $ 71,896
Jan 13, 10 PM $ 0.0561
+1.25%
$ 116,324 $ 71,800
Jan 13, 9 PM $ 0.0587
+5.71%
$ 121,887 $ 71,795
Jan 13, 8 PM $ 0.0547
-3.51%
$ 113,588 $ 71,649
Jan 13, 7 PM $ 0.0569
+2.05%
$ 118,009 $ 71,864
Jan 13, 6 PM $ 0.0534
-7.24%
$ 110,764 $ 72,367
Jan 13, 5 PM $ 0.0551
+1.50%
$ 114,259 $ 72,695
Jan 13, 4 PM $ 0.0536
+0.00%
$ 111,294 $ 72,670
Jan 13, 2 PM $ 0.0556
+0.88%
$ 115,372 $ 73,380
Jan 13, 1 PM $ 0.0546
-1.20%
$ 113,264 $ 73,005
Jan 13, 12 PM $ 0.0556
+3.26%
$ 115,342 $ 73,362
Jan 13, 11 AM $ 0.0538
-4.98%
$ 111,572 $ 73,443
Jan 13, 10 AM $ 0.0533
-0.98%
$ 110,639 $ 73,073
Jan 13, 9 AM $ 0.055
-0.78%
$ 114,224 $ 72,945
Jan 13, 8 AM $ 0.0549
+3.26%
$ 114,002 $ 73,314
Jan 13, 7 AM $ 0.054
-6.00%
$ 112,024 $ 73,667
Jan 13, 6 AM $ 0.0582
+0.36%
$ 120,672 $ 73,838
Jan 13, 5 AM $ 0.0589
+4.15%
$ 122,262 $ 74,585
Jan 13, 4 AM $ 0.0578
-0.91%
$ 119,907 $ 75,442
Jan 13, 3 AM $ 0.058
+2.42%
$ 120,265 $ 76,293
Jan 13, 2 AM $ 0.0564
+3.98%
$ 116,932 $ 76,661
Jan 13, 1 AM $ 0.0532
-4.53%
$ 110,425 $ 76,334
Jan 13, 12 AM $ 0.0555
+0.01%
$ 115,113 $ 77,119
Jan 12, 11 PM $ 0.0543
-3.96%
$ 112,703 $ 77,523
Jan 12, 10 PM $ 0.0548
+1.89%
$ 113,808 $ 77,065
Jan 12, 9 PM $ 0.0561
+1.13%
$ 116,465 $ 77,656
Jan 12, 8 PM $ 0.0563
+0.41%
$ 116,843 $ 78,725
Jan 12, 7 PM $ 0.0545
-2.82%
$ 113,068 $ 79,880
Jan 12, 6 PM $ 0.0575
+0.40%
$ 119,292 $ 80,216
Jan 12, 5 PM $ 0.0552
+0.70%
$ 114,620 $ 79,259
Jan 12, 4 PM $ 0.0573
+1.55%
$ 118,931 $ 79,082
Jan 12, 3 PM $ 0.0575
-0.26%
$ 119,277 $ 79,389
Jan 12, 2 PM $ 0.0582
+0.07%
$ 120,780 $ 80,181
Jan 12, 1 PM $ 0.0561
+0.44%
$ 116,334 $ 80,549
Jan 12, 12 PM $ 0.0578
+2.78%
$ 119,852 $ 80,689
Jan 12, 11 AM $ 0.0555
+2.68%
$ 115,102 $ 80,999
Jan 12, 10 AM $ 0.0531
-0.65%
$ 110,276 $ 81,738
Jan 12, 9 AM $ 0.0544
-2.12%
$ 112,917 $ 81,607
Jan 12, 8 AM $ 0.0576
+2.76%
$ 119,533 $ 80,891
Jan 12, 7 AM $ 0.0543
+0.66%
$ 112,650 $ 81,057
Jan 12, 6 AM $ 0.0542
+1.96%
$ 112,546 $ 80,387
Jan 12, 5 AM $ 0.0539
-1.61%
$ 111,884 $ 79,934
Jan 12, 4 AM $ 0.0574
+2.12%
$ 119,118 $ 77,985