Colonix Historical Data

CLNX Page 45
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.0539
-0.56%
$ 111,803 $ 67,344
Feb 21, 3 AM $ 0.0522
-1.60%
$ 108,410 $ 67,170
Feb 21, 2 AM $ 0.0513
+2.03%
$ 106,403 $ 68,054
Feb 21, 1 AM $ 0.049
-4.56%
$ 101,620 $ 68,001
Feb 21, 12 AM $ 0.0514
-5.94%
$ 106,555 $ 68,718
Feb 20, 11 PM $ 0.0548
+7.32%
$ 113,757 $ 69,500
Feb 20, 10 PM $ 0.0545
+5.33%
$ 113,165 $ 68,900
Feb 20, 9 PM $ 0.0544
+3.24%
$ 112,984 $ 69,077
Feb 20, 8 PM $ 0.0524
+0.16%
$ 108,813 $ 69,811
Feb 20, 7 PM $ 0.0535
+3.69%
$ 111,074 $ 69,824
Feb 20, 6 PM $ 0.0536
+1.39%
$ 111,255 $ 70,237
Feb 20, 5 PM $ 0.0529
+3.73%
$ 109,855 $ 69,730
Feb 20, 4 PM $ 0.0547
+5.48%
$ 113,427 $ 69,972
Feb 20, 3 PM $ 0.0493
-0.34%
$ 102,314 $ 69,690
Feb 20, 2 PM $ 0.0497
-7.84%
$ 103,172 $ 70,308
Feb 20, 1 PM $ 0.0535
-2.48%
$ 110,943 $ 70,355
Feb 20, 12 PM $ 0.0527
+3.14%
$ 109,372 $ 71,000
Feb 20, 11 AM $ 0.0539
-0.89%
$ 111,774 $ 70,846
Feb 20, 10 AM $ 0.0547
+3.54%
$ 113,599 $ 70,937
Feb 20, 9 AM $ 0.0537
+3.87%
$ 111,476 $ 70,259
Feb 20, 8 AM $ 0.054
+7.28%
$ 112,094 $ 70,701
Feb 20, 7 AM $ 0.0507
-2.92%
$ 105,106 $ 70,872
Feb 20, 6 AM $ 0.0522
+0.12%
$ 108,342 $ 72,053
Feb 20, 5 AM $ 0.0531
-1.56%
$ 110,177 $ 72,150
Feb 20, 4 AM $ 0.0535
+4.14%
$ 110,956 $ 72,474
Feb 20, 3 AM $ 0.0513
+1.31%
$ 106,406 $ 72,398
Feb 20, 2 AM $ 0.0505
-1.49%
$ 104,713 $ 71,767
Feb 20, 1 AM $ 0.0512
-3.24%
$ 106,301 $ 72,496
Feb 20, 12 AM $ 0.0538
+9.24%
$ 111,618 $ 72,581
Feb 19, 11 PM $ 0.051
-2.88%
$ 105,738 $ 72,865
Feb 19, 10 PM $ 0.0548
+9.16%
$ 113,686 $ 73,418
Feb 19, 9 PM $ 0.0495
+0.00%
$ 102,677 $ 72,546
Feb 19, 8 PM $ 0.0505
-1.57%
$ 104,737 $ 72,482
Feb 19, 7 PM $ 0.0512
+0.07%
$ 106,291 $ 72,912
Feb 19, 6 PM $ 0.0492
-3.60%
$ 102,024 $ 73,014
Feb 19, 5 PM $ 0.0532
+1.87%
$ 110,476 $ 72,743
Feb 19, 4 PM $ 0.0506
+0.98%
$ 104,969 $ 72,802
Feb 19, 3 PM $ 0.0489
-2.12%
$ 101,426 $ 73,822
Feb 19, 2 PM $ 0.054
+3.68%
$ 111,971 $ 73,199
Feb 19, 1 PM $ 0.052
+2.17%
$ 107,996 $ 73,176
Feb 19, 12 PM $ 0.0489
-1.21%
$ 101,369 $ 72,589
Feb 19, 11 AM $ 0.0505
+0.78%
$ 104,849 $ 72,590
Feb 19, 10 AM $ 0.0502
+2.50%
$ 104,062 $ 72,124
Feb 19, 9 AM $ 0.0503
-0.51%
$ 104,369 $ 72,495
Feb 19, 8 AM $ 0.0493
+0.69%
$ 102,221 $ 72,102
Feb 19, 7 AM $ 0.0505
-4.96%
$ 104,814 $ 72,080
Feb 19, 6 AM $ 0.0517
-3.94%
$ 107,246 $ 72,092
Feb 19, 5 AM $ 0.0519
-0.04%
$ 107,685 $ 72,237
Feb 19, 4 AM $ 0.053
+0.66%
$ 110,070 $ 71,602
Feb 19, 3 AM $ 0.054
+8.13%
$ 112,096 $ 71,772