Colonix Historical Data

CLNX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.0537
-5.07%
$ 111,515 $ 78,081
Jan 12, 2 AM $ 0.0581
+2.91%
$ 120,496 $ 77,534
Jan 12, 1 AM $ 0.0577
+4.95%
$ 119,765 $ 76,957
Jan 12, 12 AM $ 0.055
+0.14%
$ 114,222 $ 76,770
Jan 11, 11 PM $ 0.0543
+1.87%
$ 112,714 $ 76,613
Jan 11, 10 PM $ 0.0538
-2.63%
$ 111,538 $ 77,423
Jan 11, 9 PM $ 0.0537
-3.42%
$ 111,460 $ 77,107
Jan 11, 8 PM $ 0.0556
+2.58%
$ 115,450 $ 76,936
Jan 11, 7 PM $ 0.0538
-5.95%
$ 111,614 $ 76,308
Jan 11, 6 PM $ 0.0587
+4.53%
$ 121,848 $ 75,997
Jan 11, 5 PM $ 0.0585
+4.05%
$ 121,422 $ 77,081
Jan 11, 4 PM $ 0.0535
-3.72%
$ 110,939 $ 78,125
Jan 11, 3 PM $ 0.0529
+0.00%
$ 109,787 $ 77,292
Jan 11, 2 PM $ 0.0582
+5.44%
$ 120,777 $ 77,069
Jan 11, 1 PM $ 0.0578
+2.39%
$ 120,027 $ 75,478
Jan 11, 12 PM $ 0.057
-3.33%
$ 118,290 $ 76,089
Jan 11, 11 AM $ 0.0559
+4.32%
$ 116,010 $ 75,041
Jan 11, 10 AM $ 0.0549
-0.20%
$ 113,951 $ 75,348
Jan 11, 9 AM $ 0.0547
-2.60%
$ 113,432 $ 75,563
Jan 11, 8 AM $ 0.0561
-0.88%
$ 116,463 $ 75,741
Jan 11, 7 AM $ 0.0587
+0.11%
$ 121,827 $ 75,754
Jan 11, 6 AM $ 0.0587
+0.00%
$ 121,883 $ 75,314
Jan 11, 5 AM $ 0.0587
+3.62%
$ 121,839 $ 74,341
Jan 11, 4 AM $ 0.0582
+3.15%
$ 120,864 $ 75,151
Jan 11, 3 AM $ 0.0586
+6.56%
$ 121,563 $ 75,358
Jan 11, 2 AM $ 0.0545
-1.83%
$ 113,053 $ 75,583
Jan 11, 1 AM $ 0.055
+3.43%
$ 114,088 $ 75,756
Jan 11, 12 AM $ 0.0559
+5.16%
$ 116,059 $ 75,924
Jan 10, 11 PM $ 0.0533
-1.14%
$ 110,618 $ 75,423
Jan 10, 10 PM $ 0.053
+0.00%
$ 109,996 $ 74,326
Jan 10, 9 PM $ 0.0541
+1.79%
$ 112,182 $ 73,932
Jan 10, 8 PM $ 0.0578
+7.87%
$ 120,030 $ 73,516
Jan 10, 7 PM $ 0.055
-3.90%
$ 114,190 $ 72,905
Jan 10, 6 PM $ 0.0589
+0.61%
$ 122,119 $ 72,744
Jan 10, 5 PM $ 0.057
+0.00%
$ 118,253 $ 71,935
Jan 10, 4 PM $ 0.0588
+0.59%
$ 121,913 $ 70,592
Jan 10, 2 PM $ 0.0588
+3.90%
$ 121,965 $ 71,359
Jan 10, 1 PM $ 0.0565
+3.66%
$ 117,303 $ 72,453
Jan 10, 12 PM $ 0.0535
-8.85%
$ 111,084 $ 72,325
Jan 10, 11 AM $ 0.0558
-0.15%
$ 115,757 $ 73,125
Jan 10, 10 AM $ 0.0586
+4.95%
$ 121,562 $ 73,585
Jan 10, 9 AM $ 0.0549
+0.24%
$ 113,973 $ 73,847
Jan 10, 8 AM $ 0.0537
-4.77%
$ 111,445 $ 73,689
Jan 10, 7 AM $ 0.0563
+3.24%
$ 116,875 $ 74,194
Jan 10, 6 AM $ 0.0589
+2.64%
$ 122,141 $ 75,301
Jan 10, 5 AM $ 0.0566
+2.33%
$ 117,484 $ 76,775
Jan 10, 4 AM $ 0.0572
+2.54%
$ 118,765 $ 77,679
Jan 10, 3 AM $ 0.0539
-1.88%
$ 111,808 $ 79,159
Jan 10, 2 AM $ 0.0569
+0.47%
$ 118,164 $ 80,914
Jan 10, 1 AM $ 0.0537
-0.84%
$ 111,471 $ 81,171