Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colonix Historical Data

CLNX Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 11 PM $0.0293
-0.40%
$60,753 $40,923
Jul 7, 10 PM $0.0293
-0.32%
$60,816 $41,048
Jul 7, 9 PM $0.0293
+0.38%
$60,881 $40,644
Jul 7, 8 PM $0.0294
-0.26%
$60,911 $40,782
Jul 7, 7 PM $0.0293
-0.01%
$60,836 $40,816
Jul 7, 6 PM $0.0294
+0.12%
$60,906 $40,906
Jul 7, 5 PM $0.0294
-0.06%
$61,104 $41,111
Jul 7, 4 PM $0.0294
+0.16%
$60,926 $41,131
Jul 7, 3 PM $0.0293
-0.38%
$60,774 $41,440
Jul 7, 2 PM $0.0294
+0.41%
$60,937 $41,403
Jul 7, 1 PM $0.0293
+0.03%
$60,761 $41,550
Jul 7, 12 PM $0.0294
+0.39%
$60,977 $41,173
Jul 7, 11 AM $0.0294
+0.49%
$60,988 $40,721
Jul 7, 10 AM $0.0294
+0.00%
$60,917 $41,212
Jul 7, 9 AM $0.0295
+0.44%
$61,134 $41,112
Jul 7, 8 AM $0.0294
+0.02%
$61,063 $40,891
Jul 7, 7 AM $0.0294
+0.61%
$61,094 $40,560
Jul 7, 6 AM $0.0293
+0.18%
$60,886 $40,367
Jul 7, 5 AM $0.0292
-0.60%
$60,667 $40,206
Jul 7, 4 AM $0.0294
+0.64%
$61,037 $40,522
Jul 7, 3 AM $0.0294
+0.59%
$61,026 $40,513
Jul 7, 2 AM $0.0294
+0.23%
$60,990 $40,930
Jul 7, 1 AM $0.0293
+0.28%
$60,889 $41,065
Jul 7, 12 AM $0.0292
-0.39%
$60,674 $40,693
Jul 6, 11 PM $0.0292
-0.27%
$60,675 $41,225
Jul 6, 10 PM $0.0292
-0.28%
$60,666 $41,013
Jul 6, 9 PM $0.0295
+0.05%
$61,146 $41,589
Jul 6, 8 PM $0.0293
-0.16%
$60,732 $41,326
Jul 6, 7 PM $0.0293
-0.12%
$60,782 $41,030
Jul 6, 6 PM $0.0294
-0.13%
$61,077 $41,236
Jul 6, 5 PM $0.0294
-0.23%
$61,013 $41,566
Jul 6, 4 PM $0.0294
+0.32%
$61,071 $41,929
Jul 6, 3 PM $0.0293
+0.09%
$60,800 $42,130
Jul 6, 2 PM $0.0294
-0.08%
$60,952 $42,179
Jul 6, 1 PM $0.0293
+0.09%
$60,844 $42,473
Jul 6, 12 PM $0.0292
-0.13%
$60,648 $42,476
Jul 6, 11 AM $0.0295
+0.52%
$61,142 $42,411
Jul 6, 10 AM $0.0293
-0.15%
$60,857 $42,367
Jul 6, 9 AM $0.0294
-1.67%
$60,951 $42,336
Jul 6, 8 AM $0.0299
+0.48%
$61,943 $42,868
Jul 6, 7 AM $0.0297
+0.13%
$61,685 $42,716
Jul 6, 6 AM $0.0297
-0.38%
$61,607 $42,957
Jul 6, 5 AM $0.0298
+0.19%
$61,907 $42,782
Jul 6, 4 AM $0.0298
-0.06%
$61,788 $42,668
Jul 6, 3 AM $0.0297
+0.01%
$61,596 $43,036
Jul 6, 2 AM $0.0297
-0.29%
$61,589 $43,023
Jul 6, 1 AM $0.0297
-0.69%
$61,638 $43,013
Jul 6, 12 AM $0.0299
+0.17%
$62,018 $43,113
Jul 5, 11 PM $0.0299
-0.14%
$61,939 $43,167
Jul 5, 10 PM $0.0298
+0.50%
$61,866 $43,465