Coinranking
Colonix Historical Data
CLNX
Page 47
| Date | | | ||
|---|---|---|---|---|
| Jan 10, 12 AM | $ 0.0565 | -3.23% | ||
| Jan 9, 11 PM | $ 0.0542 | -2.40% | ||
| Jan 9, 10 PM | $ 0.057 | +2.63% | ||
| Jan 9, 9 PM | $ 0.0553 | -1.40% | ||
| Jan 9, 8 PM | $ 0.0545 | -2.14% | ||
| Jan 9, 7 PM | $ 0.0537 | -3.76% | ||
| Jan 9, 6 PM | $ 0.0567 | +1.27% | ||
| Jan 9, 5 PM | $ 0.0556 | -0.89% | ||
| Jan 9, 4 PM | $ 0.0576 | +3.78% | ||
| Jan 9, 3 PM | $ 0.0548 | -0.33% | ||
| Jan 9, 12 PM | $ 0.0612 | +3.01% | ||
| Jan 9, 6 AM | $ 0.0841 | +3.37% | ||
| Jan 9, 5 AM | $ 0.0832 | +2.03% | ||
| Jan 9, 4 AM | $ 0.0846 | +0.27% | ||
| Jan 9, 3 AM | $ 0.082 | +2.63% | ||
| Jan 9, 2 AM | $ 0.0799 | -6.93% | ||
| Jan 9, 1 AM | $ 0.0859 | +2.40% | ||
| Jan 9, 12 AM | $ 0.0803 | -2.27% | ||
| Jan 8, 11 PM | $ 0.0806 | -2.75% | ||
| Jan 8, 10 PM | $ 0.0842 | +1.52% | ||
| Jan 8, 9 PM | $ 0.08 | -3.15% | ||
| Jan 8, 8 PM | $ 0.0826 | -0.98% | ||
| Jan 8, 7 PM | $ 0.0859 | +0.45% | ||
| Jan 8, 6 PM | $ 0.0813 | +1.77% | ||
| Jan 8, 5 PM | $ 0.0847 | +1.24% | ||
| Jan 8, 4 PM | $ 0.0825 | -3.45% | ||
| Jan 8, 3 PM | $ 0.082 | -1.28% | ||
| Jan 8, 2 PM | $ 0.0821 | +2.62% | ||
| Jan 8, 1 PM | $ 0.0829 | -2.65% | ||
| Jan 8, 12 PM | $ 0.0908 | +0.10% | ||
| Jan 8, 11 AM | $ 0.0896 | +2.97% | ||
| Jan 8, 10 AM | $ 0.09 | +3.12% | ||
| Jan 8, 9 AM | $ 0.085 | -1.70% | ||
| Jan 8, 8 AM | $ 0.0859 | -4.41% | ||
| Jan 8, 7 AM | $ 0.0871 | -3.50% | ||
| Jan 8, 6 AM | $ 0.0867 | -2.17% | ||
| Jan 8, 5 AM | $ 0.085 | -5.44% | ||
| Jan 8, 4 AM | $ 0.0852 | -3.35% | ||
| Jan 8, 3 AM | $ 0.0863 | -1.38% | ||
| Jan 8, 2 AM | $ 0.0853 | -0.45% | ||
| Jan 8, 1 AM | $ 0.0851 | -4.98% | ||
| Jan 8, 12 AM | $ 0.0909 | +0.99% | ||
| Jan 7, 11 PM | $ 0.0882 | -0.45% | ||
| Jan 7, 10 PM | $ 0.0851 | -2.48% | ||
| Jan 7, 9 PM | $ 0.0902 | +3.47% | ||
| Jan 7, 8 PM | $ 0.0891 | -0.64% | ||
| Jan 7, 7 PM | $ 0.0896 | +3.63% | ||
| Jan 7, 6 PM | $ 0.0865 | -4.91% | ||
| Jan 7, 5 PM | $ 0.0867 | +1.45% | ||
| Jan 7, 4 PM | $ 0.0855 | -3.23% | ||