Colonix Historical Data

CLNX Page 47
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.0501
-2.29%
$ 103,968 $ 70,968
Feb 17, 2 AM $ 0.0515
+2.09%
$ 106,889 $ 71,845
Feb 17, 1 AM $ 0.0494
-1.86%
$ 102,561 $ 71,879
Feb 17, 12 AM $ 0.0532
+4.23%
$ 110,293 $ 72,087
Feb 16, 11 PM $ 0.049
-1.46%
$ 101,754 $ 71,838
Feb 16, 10 PM $ 0.0494
-1.42%
$ 102,605 $ 71,329
Feb 16, 9 PM $ 0.0539
-0.43%
$ 111,942 $ 71,593
Feb 16, 8 PM $ 0.0548
+1.52%
$ 113,691 $ 71,185
Feb 16, 7 PM $ 0.0516
-1.55%
$ 107,174 $ 71,066
Feb 16, 6 PM $ 0.052
+0.00%
$ 107,799 $ 70,943
Feb 16, 5 PM $ 0.0545
+0.00%
$ 113,035 $ 69,957
Feb 16, 4 PM $ 0.0516
+1.57%
$ 107,104 $ 69,753
Feb 16, 3 PM $ 0.0503
-1.68%
$ 104,471 $ 70,068
Feb 16, 2 PM $ 0.0527
+5.14%
$ 109,316 $ 70,763
Feb 16, 1 PM $ 0.0497
-7.53%
$ 103,227 $ 70,210
Feb 16, 12 PM $ 0.0545
+0.33%
$ 113,056 $ 70,195
Feb 16, 11 AM $ 0.0535
+6.21%
$ 111,012 $ 69,868
Feb 16, 10 AM $ 0.054
+8.34%
$ 112,014 $ 70,171
Feb 16, 9 AM $ 0.05
-4.68%
$ 103,833 $ 70,367
Feb 16, 8 AM $ 0.0537
+4.08%
$ 111,421 $ 70,213
Feb 16, 7 AM $ 0.0524
+1.81%
$ 108,697 $ 70,316
Feb 16, 6 AM $ 0.0531
-0.10%
$ 110,153 $ 71,300
Feb 16, 5 AM $ 0.0548
+0.80%
$ 113,659 $ 71,362
Feb 16, 4 AM $ 0.0549
+6.05%
$ 113,913 $ 71,134
Feb 16, 3 AM $ 0.0499
-2.73%
$ 103,583 $ 70,604
Feb 16, 2 AM $ 0.0534
-1.22%
$ 110,902 $ 70,219
Feb 16, 1 AM $ 0.0513
-3.86%
$ 106,448 $ 69,910
Feb 16, 12 AM $ 0.0506
-5.76%
$ 105,003 $ 70,011
Feb 15, 11 PM $ 0.0532
+0.71%
$ 110,356 $ 70,373
Feb 15, 10 PM $ 0.0532
-2.04%
$ 110,404 $ 70,860
Feb 15, 9 PM $ 0.0546
+8.24%
$ 113,192 $ 70,681
Feb 15, 8 PM $ 0.0537
+1.27%
$ 111,521 $ 70,438
Feb 15, 7 PM $ 0.0504
-5.85%
$ 104,523 $ 70,474
Feb 15, 6 PM $ 0.0536
+0.36%
$ 111,126 $ 70,291
Feb 15, 5 PM $ 0.0499
-5.82%
$ 103,507 $ 70,248
Feb 15, 4 PM $ 0.0505
-4.88%
$ 104,853 $ 69,712
Feb 15, 3 PM $ 0.0525
-0.90%
$ 108,933 $ 68,861
Feb 15, 2 PM $ 0.0543
+0.75%
$ 112,764 $ 68,663
Feb 15, 1 PM $ 0.0532
+2.82%
$ 110,352 $ 69,302
Feb 15, 12 PM $ 0.054
+5.67%
$ 112,105 $ 69,538
Feb 15, 11 AM $ 0.0533
+2.51%
$ 110,530 $ 69,911
Feb 15, 10 AM $ 0.0518
-1.77%
$ 107,391 $ 70,561
Feb 15, 9 AM $ 0.0546
+1.82%
$ 113,234 $ 70,082
Feb 15, 8 AM $ 0.0544
+0.76%
$ 112,966 $ 70,137
Feb 15, 7 AM $ 0.0547
+0.49%
$ 113,605 $ 70,581
Feb 15, 6 AM $ 0.0522
-4.42%
$ 108,311 $ 70,694
Feb 15, 5 AM $ 0.0538
+1.43%
$ 111,625 $ 70,371
Feb 15, 4 AM $ 0.0545
+3.42%
$ 113,099 $ 70,253
Feb 15, 3 AM $ 0.053
-0.78%
$ 110,074 $ 69,908
Feb 15, 2 AM $ 0.054
+9.18%
$ 111,993 $ 69,623