Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colonix Historical Data

CLNX Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 9 PM $0.0298
+0.27%
$61,799 $43,194
Jul 5, 8 PM $0.0298
+0.19%
$61,897 $43,123
Jul 5, 7 PM $0.0298
-0.21%
$61,928 $43,368
Jul 5, 6 PM $0.0298
-0.31%
$61,853 $43,504
Jul 5, 5 PM $0.0297
-0.49%
$61,685 $43,424
Jul 5, 4 PM $0.0299
+0.52%
$61,991 $43,344
Jul 5, 3 PM $0.0298
-0.01%
$61,937 $43,230
Jul 5, 2 PM $0.0297
+0.01%
$61,645 $43,147
Jul 5, 1 PM $0.0297
-0.47%
$61,589 $42,794
Jul 5, 12 PM $0.0298
-0.10%
$61,820 $42,828
Jul 5, 11 AM $0.0297
-0.08%
$61,597 $43,180
Jul 5, 10 AM $0.0298
-0.32%
$61,854 $42,913
Jul 5, 9 AM $0.0299
+0.77%
$62,054 $42,837
Jul 5, 8 AM $0.0299
-0.15%
$61,967 $42,313
Jul 5, 7 AM $0.0298
-0.22%
$61,911 $42,447
Jul 5, 6 AM $0.0299
+0.27%
$61,977 $42,307
Jul 5, 5 AM $0.0299
-0.14%
$61,940 $42,773
Jul 5, 4 AM $0.0297
-0.19%
$61,604 $42,952
Jul 5, 3 AM $0.0297
-0.39%
$61,603 $42,262
Jul 5, 2 AM $0.0298
-0.13%
$61,871 $42,071
Jul 5, 1 AM $0.0299
+0.09%
$62,045 $42,639
Jul 5, 12 AM $0.0299
+0.13%
$62,006 $43,151
Jul 4, 11 PM $0.0298
-0.12%
$61,805 $42,697
Jul 4, 10 PM $0.0299
+0.45%
$61,995 $42,519
Jul 4, 9 PM $0.0297
+0.04%
$61,702 $42,765
Jul 4, 8 PM $0.0297
-0.44%
$61,727 $42,391
Jul 4, 7 PM $0.0299
+0.23%
$61,975 $42,372
Jul 4, 6 PM $0.0298
-0.13%
$61,911 $41,866
Jul 4, 5 PM $0.0299
+0.51%
$62,059 $41,721
Jul 4, 4 PM $0.0297
-0.37%
$61,602 $41,515
Jul 4, 3 PM $0.0298
-0.15%
$61,746 $41,009
Jul 4, 2 PM $0.0298
+0.23%
$61,845 $41,463
Jul 4, 1 PM $0.0299
+0.63%
$62,073 $41,848
Jul 4, 12 PM $0.0299
+0.70%
$62,069 $42,079
Jul 4, 11 AM $0.0297
-0.70%
$61,634 $41,461
Jul 4, 10 AM $0.0297
-0.46%
$61,615 $42,020
Jul 4, 9 AM $0.0299
+0.49%
$62,018 $42,154
Jul 4, 8 AM $0.0297
-0.46%
$61,720 $42,501
Jul 4, 7 AM $0.0298
-0.14%
$61,782 $42,062
Jul 4, 6 AM $0.0298
-0.29%
$61,735 $41,758
Jul 4, 5 AM $0.0298
+0.05%
$61,797 $41,167
Jul 4, 4 AM $0.0298
-0.19%
$61,938 $40,936
Jul 4, 3 AM $0.0297
+0.01%
$61,594 $41,211
Jul 4, 2 AM $0.0298
+0.04%
$61,837 $41,503
Jul 4, 1 AM $0.0298
-0.21%
$61,886 $41,116
Jul 4, 12 AM $0.0297
+0.11%
$61,675 $40,565
Jul 3, 11 PM $0.0297
-0.48%
$61,577 $40,743
Jul 3, 10 PM $0.0298
-0.21%
$61,884 $41,016
Jul 3, 9 PM $0.0299
+0.62%
$62,013 $40,945
Jul 3, 8 PM $0.0298
+0.52%
$61,909 $41,222