Colonix Historical Data

CLNX Page 48
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.054
+9.18%
$ 111,993 $ 69,623
Feb 15, 1 AM $ 0.0502
-2.56%
$ 104,244 $ 69,708
Feb 15, 12 AM $ 0.0502
+0.53%
$ 104,166 $ 69,608
Feb 14, 11 PM $ 0.052
-2.19%
$ 107,824 $ 69,584
Feb 14, 10 PM $ 0.0549
+4.48%
$ 113,879 $ 69,499
Feb 14, 9 PM $ 0.054
+1.98%
$ 112,051 $ 69,312
Feb 14, 8 PM $ 0.0539
+5.37%
$ 111,851 $ 69,941
Feb 14, 7 PM $ 0.0528
+2.36%
$ 109,512 $ 70,086
Feb 14, 6 PM $ 0.0507
-7.07%
$ 105,282 $ 70,556
Feb 14, 5 PM $ 0.0531
+2.17%
$ 110,199 $ 70,632
Feb 14, 4 PM $ 0.051
-0.91%
$ 105,745 $ 71,192
Feb 14, 3 PM $ 0.0537
+1.41%
$ 111,327 $ 71,155
Feb 14, 2 PM $ 0.0521
-4.40%
$ 108,178 $ 70,759
Feb 14, 1 PM $ 0.0537
+5.30%
$ 111,456 $ 70,186
Feb 14, 12 PM $ 0.0504
+1.75%
$ 104,551 $ 70,487
Feb 14, 11 AM $ 0.051
+3.74%
$ 105,798 $ 70,543
Feb 14, 10 AM $ 0.0489
-6.07%
$ 101,371 $ 69,850
Feb 14, 9 AM $ 0.052
-4.77%
$ 107,919 $ 70,079
Feb 14, 8 AM $ 0.0528
+6.56%
$ 109,482 $ 69,534
Feb 14, 7 AM $ 0.0499
-7.49%
$ 103,495 $ 69,432
Feb 14, 6 AM $ 0.0521
-1.61%
$ 108,184 $ 69,872
Feb 14, 5 AM $ 0.0509
-6.14%
$ 105,611 $ 69,735
Feb 14, 4 AM $ 0.0529
+2.80%
$ 109,696 $ 70,067
Feb 14, 3 AM $ 0.0516
+0.98%
$ 107,089 $ 70,504
Feb 14, 12 AM $ 0.0489
-3.57%
$ 101,433 $ 71,418
Feb 13, 11 PM $ 0.0511
+3.89%
$ 106,102 $ 71,405
Feb 13, 10 PM $ 0.0513
-1.44%
$ 106,376 $ 70,644
Feb 13, 9 PM $ 0.0505
+1.54%
$ 104,808 $ 70,409
Feb 13, 8 PM $ 0.0489
-6.65%
$ 101,552 $ 71,068
Feb 13, 7 PM $ 0.0505
+2.35%
$ 104,819 $ 71,657
Feb 13, 6 PM $ 0.05
-3.30%
$ 103,757 $ 72,157
Feb 13, 5 PM $ 0.0532
+4.39%
$ 110,458 $ 72,688
Feb 13, 4 PM $ 0.049
-3.20%
$ 101,589 $ 72,754
Feb 13, 3 PM $ 0.0497
-6.66%
$ 103,139 $ 73,070
Feb 13, 2 PM $ 0.0544
+7.78%
$ 112,946 $ 73,713
Feb 13, 1 PM $ 0.0525
-2.68%
$ 108,988 $ 73,173
Feb 13, 12 PM $ 0.053
+0.00%
$ 110,004 $ 72,622
Feb 13, 11 AM $ 0.0544
-0.73%
$ 112,944 $ 72,982
Feb 13, 10 AM $ 0.0529
+4.19%
$ 109,677 $ 72,364
Feb 13, 9 AM $ 0.0513
-2.07%
$ 106,464 $ 72,395
Feb 13, 8 AM $ 0.0529
+6.90%
$ 109,861 $ 72,669
Feb 13, 7 AM $ 0.053
+2.76%
$ 109,894 $ 72,605
Feb 13, 6 AM $ 0.0549
+3.22%
$ 113,852 $ 72,267
Feb 13, 5 AM $ 0.0547
+8.42%
$ 113,430 $ 72,662
Feb 13, 4 AM $ 0.0542
+7.28%
$ 112,370 $ 73,296
Feb 13, 3 AM $ 0.0491
-4.42%
$ 101,837 $ 72,865
Feb 13, 2 AM $ 0.0533
-2.66%
$ 110,571 $ 72,554
Feb 13, 1 AM $ 0.0516
+0.21%
$ 107,057 $ 71,712
Feb 13, 12 AM $ 0.0533
+3.27%
$ 110,502 $ 71,698
Feb 12, 10 PM $ 0.0489
-8.24%
$ 101,509 $ 72,232