Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colonix Historical Data

CLNX Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 8 PM $0.0298
+0.52%
$61,909 $41,222
Jul 3, 7 PM $0.0299
+0.43%
$62,007 $41,408
Jul 3, 6 PM $0.0299
-0.07%
$62,031 $41,617
Jul 3, 5 PM $0.0298
+0.09%
$61,786 $41,586
Jul 3, 4 PM $0.0299
+0.54%
$62,073 $41,395
Jul 3, 3 PM $0.0298
+0.05%
$61,787 $41,799
Jul 3, 2 PM $0.0297
-0.61%
$61,590 $41,552
Jul 3, 1 PM $0.0297
+0.04%
$61,686 $41,436
Jul 3, 12 PM $0.0298
-0.11%
$61,903 $41,535
Jul 3, 11 AM $0.0299
+0.03%
$61,960 $41,976
Jul 3, 10 AM $0.0298
-0.02%
$61,836 $41,624
Jul 3, 9 AM $0.0298
-0.41%
$61,810 $41,496
Jul 3, 8 AM $0.0298
+0.23%
$61,913 $41,535
Jul 3, 7 AM $0.0298
+0.46%
$61,856 $41,820
Jul 3, 6 AM $0.0298
+0.00%
$61,885 $41,783
Jul 3, 5 AM $0.0297
-0.26%
$61,683 $41,926
Jul 3, 4 AM $0.0298
+0.19%
$61,756 $42,082
Jul 3, 3 AM $0.0299
-0.09%
$62,010 $42,371
Jul 3, 2 AM $0.0298
-0.15%
$61,928 $42,271
Jul 3, 1 AM $0.0298
-0.36%
$61,785 $42,030
Jul 3, 12 AM $0.0299
+0.02%
$61,954 $42,049
Jul 2, 11 PM $0.0299
+0.47%
$61,963 $42,263
Jul 2, 10 PM $0.0297
-0.35%
$61,593 $42,059
Jul 2, 9 PM $0.0298
+0.02%
$61,833 $41,846
Jul 2, 8 PM $0.0298
+0.13%
$61,759 $41,751
Jul 2, 7 PM $0.0298
+0.51%
$61,867 $41,600
Jul 2, 6 PM $0.0299
+0.17%
$62,040 $41,303
Jul 2, 5 PM $0.0298
+0.32%
$61,859 $41,155
Jul 2, 4 PM $0.0299
+0.26%
$62,069 $41,521
Jul 2, 3 PM $0.0297
-0.15%
$61,564 $41,339
Jul 2, 2 PM $0.0298
+0.16%
$61,806 $41,239
Jul 2, 1 PM $0.0299
+0.40%
$61,972 $41,078
Jul 2, 12 PM $0.0299
+0.12%
$61,984 $41,190
Jul 2, 11 AM $0.0297
+0.23%
$61,700 $40,921
Jul 2, 10 AM $0.0297
-0.48%
$61,557 $40,752
Jul 2, 9 AM $0.0299
+0.57%
$61,971 $40,832
Jul 2, 8 AM $0.0298
+0.13%
$61,927 $41,022
Jul 2, 7 AM $0.0298
-0.09%
$61,835 $41,075
Jul 2, 6 AM $0.0297
+0.02%
$61,673 $41,302
Jul 2, 5 AM $0.0298
-0.10%
$61,894 $41,545
Jul 2, 4 AM $0.0297
-0.43%
$61,652 $41,361
Jul 2, 3 AM $0.0298
-0.38%
$61,822 $41,215
Jul 2, 2 AM $0.0298
-0.29%
$61,733 $41,129
Jul 2, 1 AM $0.0298
+0.08%
$61,910 $41,207
Jul 2, 12 AM $0.0298
+0.20%
$61,764 $41,431
Jul 1, 11 PM $0.0299
+0.15%
$61,956 $41,082
Jul 1, 10 PM $0.0299
-0.01%
$61,992 $41,023
Jul 1, 9 PM $0.0298
-0.12%
$61,927 $41,217
Jul 1, 8 PM $0.0298
+0.34%
$61,833 $41,173
Jul 1, 7 PM $0.0298
+0.09%
$61,749 $41,773