Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colonix Historical Data

CLNX Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 7 PM $0.0298
+0.09%
$61,749 $41,773
Jul 1, 6 PM $0.0297
-0.12%
$61,607 $42,212
Jul 1, 5 PM $0.0299
+0.69%
$62,062 $42,634
Jul 1, 4 PM $0.0299
+0.44%
$62,024 $42,510
Jul 1, 3 PM $0.0297
-0.23%
$61,662 $42,511
Jul 1, 2 PM $0.0297
-0.28%
$61,699 $42,376
Jul 1, 1 PM $0.0299
+0.36%
$61,980 $41,942
Jul 1, 12 PM $0.0299
-0.08%
$62,008 $41,869
Jul 1, 11 AM $0.0297
-0.67%
$61,621 $41,803
Jul 1, 10 AM $0.0299
-0.16%
$61,971 $41,693
Jul 1, 9 AM $0.0298
-0.33%
$61,803 $41,794
Jul 1, 8 AM $0.0299
+0.71%
$62,038 $41,567
Jul 1, 7 AM $0.0298
+0.08%
$61,776 $41,450
Jul 1, 6 AM $0.0299
+0.43%
$61,987 $40,994
Jul 1, 5 AM $0.0297
-0.30%
$61,623 $41,243
Jul 1, 4 AM $0.0298
+0.29%
$61,753 $41,547
Jul 1, 3 AM $0.0297
-0.10%
$61,562 $41,488
Jul 1, 2 AM $0.0298
+0.49%
$61,868 $41,313
Jul 1, 1 AM $0.0298
+0.12%
$61,742 $41,748
Jul 1, 12 AM $0.0299
-0.06%
$62,013 $41,703
Jun 30, 11 PM $0.0297
-0.39%
$61,576 $41,457
Jun 30, 10 PM $0.0298
+0.43%
$61,835 $41,613
Jun 30, 9 PM $0.0299
+0.32%
$61,990 $41,274
Jun 30, 8 PM $0.0298
-0.06%
$61,879 $41,563
Jun 30, 7 PM $0.0298
+0.24%
$61,858 $41,340
Jun 30, 6 PM $0.0298
+0.29%
$61,857 $40,951
Jun 30, 5 PM $0.0297
-0.14%
$61,694 $40,674
Jun 30, 4 PM $0.0297
+0.20%
$61,692 $40,569
Jun 30, 3 PM $0.0299
+0.27%
$61,949 $40,585
Jun 30, 2 PM $0.0298
+0.19%
$61,904 $41,193
Jun 30, 1 PM $0.0299
+0.24%
$61,993 $41,603
Jun 30, 12 PM $0.0297
-0.45%
$61,582 $41,358
Jun 30, 11 AM $0.0298
-0.38%
$61,810 $41,441
Jun 30, 10 AM $0.0297
-0.50%
$61,665 $41,663
Jun 30, 9 AM $0.0299
+0.15%
$61,975 $41,449
Jun 30, 8 AM $0.0297
-0.39%
$61,593 $41,194
Jun 30, 7 AM $0.0297
-0.19%
$61,664 $41,227
Jun 30, 6 AM $0.0298
-0.02%
$61,779 $41,442
Jun 30, 5 AM $0.0298
-0.13%
$61,821 $41,003
Jun 30, 4 AM $0.0298
-0.17%
$61,775 $41,032
Jun 30, 3 AM $0.0298
+0.37%
$61,787 $40,869
Jun 30, 2 AM $0.0297
-0.10%
$61,641 $40,620
Jun 30, 1 AM $0.0297
+0.08%
$61,700 $40,129
Jun 30, 12 AM $0.0299
+0.19%
$62,025 $40,203
Jun 29, 11 PM $0.0297
-0.06%
$61,590 $40,614
Jun 29, 10 PM $0.0298
+0.04%
$61,760 $40,824
Jun 29, 9 PM $0.0297
-0.31%
$61,580 $41,079
Jun 29, 8 PM $0.0298
-0.42%
$61,740 $40,811
Jun 29, 7 PM $0.0298
-0.39%
$61,816 $40,249
Jun 29, 6 PM $0.0297
-0.04%
$61,621 $40,759