Colonix Historical Data

CLNX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.0922
+1.19%
$ 191,262 $ 125,891
Jan 5, 12 PM $ 0.0886
+0.31%
$ 183,835 $ 127,328
Jan 5, 11 AM $ 0.0905
-0.29%
$ 187,872 $ 126,524
Jan 5, 10 AM $ 0.0935
+0.02%
$ 194,016 $ 124,539
Jan 5, 9 AM $ 0.093
+1.22%
$ 192,947 $ 125,337
Jan 5, 8 AM $ 0.0919
+0.73%
$ 190,637 $ 124,164
Jan 5, 7 AM $ 0.0913
+2.38%
$ 189,477 $ 123,741
Jan 5, 6 AM $ 0.0936
+3.40%
$ 194,119 $ 124,617
Jan 5, 5 AM $ 0.0912
-0.98%
$ 189,295 $ 125,321
Jan 5, 4 AM $ 0.0878
-2.90%
$ 182,267 $ 125,662
Jan 5, 3 AM $ 0.0909
+2.92%
$ 188,632 $ 125,904
Jan 5, 2 AM $ 0.0902
-3.24%
$ 187,164 $ 125,289
Jan 5, 1 AM $ 0.0894
-3.06%
$ 185,555 $ 124,010
Jan 5, 12 AM $ 0.0925
+3.27%
$ 191,856 $ 124,004
Jan 4, 11 PM $ 0.0885
-2.68%
$ 183,559 $ 124,183
Jan 4, 10 PM $ 0.0917
+3.07%
$ 190,200 $ 123,775
Jan 4, 9 PM $ 0.093
-0.15%
$ 193,029 $ 122,408
Jan 4, 8 PM $ 0.0911
+2.67%
$ 189,103 $ 123,155
Jan 4, 7 PM $ 0.093
+0.26%
$ 192,884 $ 123,048
Jan 4, 6 PM $ 0.0917
+2.99%
$ 190,322 $ 123,970
Jan 4, 5 PM $ 0.0924
+5.40%
$ 191,733 $ 124,381
Jan 4, 4 PM $ 0.0884
+0.86%
$ 183,402 $ 124,215
Jan 4, 3 PM $ 0.093
+4.37%
$ 192,971 $ 124,729
Jan 4, 2 PM $ 0.0931
+1.61%
$ 193,163 $ 124,164
Jan 4, 1 PM $ 0.0893
-1.03%
$ 185,387 $ 124,434
Jan 4, 12 PM $ 0.0931
+2.38%
$ 193,198 $ 124,258
Jan 4, 11 AM $ 0.0888
-3.57%
$ 184,274 $ 124,897
Jan 4, 10 AM $ 0.0912
-2.04%
$ 189,184 $ 125,938
Jan 4, 9 AM $ 0.0921
-0.62%
$ 191,200 $ 126,044
Jan 4, 8 AM $ 0.0903
-2.66%
$ 187,396 $ 125,885
Jan 4, 7 AM $ 0.0896
+0.39%
$ 185,856 $ 126,235
Jan 4, 6 AM $ 0.0887
-0.30%
$ 184,066 $ 125,358
Jan 4, 5 AM $ 0.0916
-0.52%
$ -- $ 124,248
Jan 4, 4 AM $ 0.0927
+0.16%
$ -- $ 122,850
Jan 4, 3 AM $ 0.092
+1.30%
$ -- $ 122,758
Jan 4, 2 AM $ 0.0915
+4.26%
$ -- $ 121,634
Jan 4, 1 AM $ 0.0916
+2.70%
$ -- $ 122,553
Jan 4, 12 AM $ 0.0929
+4.01%
$ -- $ 122,789
Jan 3, 11 PM $ 0.0937
+4.32%
$ 194,404 $ 121,218
Jan 3, 10 PM $ 0.0894
+0.26%
$ 185,492 $ 121,396
Jan 3, 9 PM $ 0.0889
-3.52%
$ 184,382 $ 121,933
Jan 3, 8 PM $ 0.0881
-3.66%
$ 182,727 $ 122,342
Jan 3, 7 PM $ 0.0916
+0.91%
$ 190,009 $ 122,348
Jan 3, 6 PM $ 0.0913
-1.00%
$ 189,409 $ 122,927
Jan 3, 5 PM $ 0.0879
-1.09%
$ 182,312 $ 122,482
Jan 3, 4 PM $ 0.0884
-1.75%
$ 183,515 $ 121,694
Jan 3, 3 PM $ 0.0916
+1.22%
$ 190,132 $ 122,005
Jan 3, 2 PM $ 0.0878
-4.48%
$ 182,176 $ 122,340
Jan 3, 1 PM $ 0.0919
+3.95%
$ 190,721 $ 121,277
Jan 3, 12 PM $ 0.0934
+3.07%
$ 193,875 $ 120,576