Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colonix Historical Data

CLNX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2026 $0.0482
+8.65%
$99,984 $52,163
Feb 26, 2026 $0.0443
-12.60%
$91,891 $40,062
Feb 25, 2026 $0.0507
+0.60%
$105,135 $64,977
Feb 24, 2026 $0.0492
-7.48%
$101,999 $68,827
Feb 23, 2026 $0.0512
-1.80%
$106,318 $67,067
Feb 22, 2026 $0.0542
+3.16%
$112,488 $74,705
Feb 21, 2026 $0.0548
+0.34%
$113,668 $70,382
Feb 20, 2026 $0.0548
+11.33%
$113,757 $69,500
Feb 19, 2026 $0.051
-2.50%
$105,738 $72,865
Feb 18, 2026 $0.054
+9.57%
$111,949 $70,264
Feb 17, 2026 $0.0506
-0.71%
$105,065 $71,505
Feb 16, 2026 $0.049
-8.68%
$101,754 $71,838
Feb 15, 2026 $0.0532
+6.51%
$110,356 $70,373
Feb 14, 2026 $0.052
+2.51%
$107,824 $69,584
Feb 13, 2026 $0.0511
-0.84%
$106,102 $71,405
Feb 12, 2026 $0.0489
-4.94%
$101,509 $72,232
Feb 11, 2026 $0.0489
-5.23%
$101,503 $70,515
Feb 10, 2026 $0.0538
-1.71%
$111,651 $72,144
Feb 9, 2026 $0.0525
+4.97%
$108,882 $69,450
Feb 8, 2026 $0.0491
-5.09%
$101,779 $70,505
Feb 7, 2026 $0.0493
-1.79%
$102,261 $70,130
Feb 6, 2026 $0.0492
-6.60%
$102,015 $71,470
Feb 5, 2026 $0.0547
+5.89%
$113,567 $72,422
Feb 4, 2026 $0.0499
-6.40%
$103,636 $71,314
Feb 3, 2026 $0.0537
+2.78%
$111,499 $71,044
Feb 2, 2026 $0.0527
+5.16%
$109,366 $70,454
Feb 1, 2026 $0.0545
+6.50%
$113,095 $73,940
Jan 31, 2026 $0.0505
+0.73%
$104,793 $69,487
Jan 30, 2026 $0.0521
+0.65%
$108,043 $70,252
Jan 29, 2026 $0.0495
-2.50%
$102,616 $73,376
Jan 28, 2026 $0.0531
-1.42%
$110,102 $72,415
Jan 27, 2026 $0.0535
+4.86%
$110,945 $70,342
Jan 26, 2026 $0.0493
-0.36%
$102,200 $73,141
Jan 25, 2026 $0.0497
-6.58%
$103,155 $71,108
Jan 24, 2026 $0.0537
+4.92%
$111,421 $74,410
Jan 23, 2026 $0.0497
-6.61%
$103,059 $69,188
Jan 22, 2026 $0.0509
+1.78%
$105,708 $70,443
Jan 21, 2026 $0.0509
+0.84%
$105,713 $70,943
Jan 20, 2026 $0.0499
-6.84%
$103,480 $69,247
Jan 19, 2026 $0.0547
+5.24%
$113,457 $71,654
Jan 18, 2026 $0.0515
-2.40%
$106,903 $69,824
Jan 17, 2026 $0.0498
-15.34%
$103,308 $73,115
Jan 16, 2026 $0.059
+3.95%
$122,346 $73,012
Jan 15, 2026 $0.0582
+3.33%
$120,691 $78,358
Jan 14, 2026 $0.056
+2.67%
$116,156 $76,750
Jan 13, 2026 $0.0556
+0.25%
$115,385 $71,896
Jan 12, 2026 $0.0543
-1.19%
$112,703 $77,523
Jan 11, 2026 $0.0543
+2.13%
$112,714 $76,613
Jan 10, 2026 $0.0533
-8.63%
$110,618 $75,423
Jan 9, 2026 $0.0542
-34.00%
$112,469 $83,944