Colonix Historical Data

CLNX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.0299
+0.39%
$ 62,064 $ 43,599
Jun 14, 5 PM $ 0.0297
-0.02%
$ 61,557 $ 43,366
Jun 14, 4 PM $ 0.0297
-0.69%
$ 61,637 $ 43,542
Jun 14, 3 PM $ 0.0297
-0.09%
$ 61,622 $ 43,666
Jun 14, 2 PM $ 0.0299
-0.09%
$ 62,010 $ 43,106
Jun 14, 1 PM $ 0.0297
-0.65%
$ 61,657 $ 43,217
Jun 14, 12 PM $ 0.0297
+0.07%
$ 61,715 $ 42,897
Jun 14, 11 AM $ 0.0298
-0.12%
$ 61,916 $ 42,981
Jun 14, 10 AM $ 0.0299
+0.06%
$ 62,019 $ 42,747
Jun 14, 9 AM $ 0.0298
+0.19%
$ 61,855 $ 42,738
Jun 14, 8 AM $ 0.0298
+0.15%
$ 61,765 $ 42,975
Jun 14, 7 AM $ 0.0297
+0.11%
$ 61,702 $ 42,945
Jun 14, 6 AM $ 0.0298
-0.27%
$ 61,881 $ 42,755
Jun 14, 5 AM $ 0.0297
+0.05%
$ 61,648 $ 42,603
Jun 14, 4 AM $ 0.0298
-0.05%
$ 61,738 $ 42,142
Jun 14, 3 AM $ 0.0299
+0.14%
$ 61,989 $ 41,836
Jun 14, 2 AM $ 0.0299
+0.23%
$ 61,965 $ 42,087
Jun 14, 1 AM $ 0.0298
-0.32%
$ 61,822 $ 41,758
Jun 14, 12 AM $ 0.0298
-0.16%
$ 61,875 $ 42,258
Jun 13, 11 PM $ 0.0299
+0.28%
$ 62,039 $ 42,101
Jun 13, 10 PM $ 0.0299
+0.31%
$ 61,975 $ 41,851
Jun 13, 9 PM $ 0.0299
+0.23%
$ 61,975 $ 41,946
Jun 13, 8 PM $ 0.0297
-0.03%
$ 61,708 $ 42,458
Jun 13, 7 PM $ 0.0297
-0.54%
$ 61,715 $ 42,000
Jun 13, 6 PM $ 0.0299
+0.31%
$ 61,995 $ 42,450
Jun 13, 5 PM $ 0.0299
+0.60%
$ 61,955 $ 42,782
Jun 13, 4 PM $ 0.0298
+0.25%
$ 61,898 $ 42,514
Jun 13, 3 PM $ 0.0298
+0.15%
$ 61,921 $ 42,252
Jun 13, 2 PM $ 0.0298
-0.15%
$ 61,759 $ 41,876
Jun 13, 1 PM $ 0.0298
+0.20%
$ 61,851 $ 41,949
Jun 13, 12 PM $ 0.0298
+0.41%
$ 61,824 $ 42,348
Jun 13, 11 AM $ 0.0297
-0.34%
$ 61,626 $ 42,116
Jun 13, 10 AM $ 0.0298
-0.47%
$ 61,735 $ 41,601
Jun 13, 9 AM $ 0.0297
-0.67%
$ 61,599 $ 41,525
Jun 13, 8 AM $ 0.0299
+0.07%
$ 62,055 $ 41,573
Jun 13, 7 AM $ 0.0299
+0.29%
$ 61,971 $ 41,396
Jun 13, 6 AM $ 0.0297
-0.52%
$ 61,655 $ 41,590
Jun 13, 5 AM $ 0.0298
-0.27%
$ 61,773 $ 41,847
Jun 13, 4 AM $ 0.0297
-0.55%
$ 61,621 $ 41,977
Jun 13, 3 AM $ 0.0298
-0.33%
$ 61,794 $ 42,291
Jun 13, 2 AM $ 0.0297
+0.10%
$ 61,634 $ 41,737
Jun 13, 1 AM $ 0.0298
-0.31%
$ 61,738 $ 41,606
Jun 13, 12 AM $ 0.0298
+0.03%
$ 61,768 $ 41,701
Jun 12, 11 PM $ 0.0298
+0.37%
$ 61,848 $ 41,844
Jun 12, 10 PM $ 0.0297
-0.43%
$ 61,615 $ 42,070
Jun 12, 9 PM $ 0.0299
+0.29%
$ 61,963 $ 42,323
Jun 12, 8 PM $ 0.0299
+0.59%
$ 61,963 $ 41,925
Jun 12, 7 PM $ 0.0297
-0.35%
$ 61,692 $ 42,312
Jun 12, 6 PM $ 0.0298
+0.57%
$ 61,909 $ 42,050
Jun 12, 5 PM $ 0.0298
+0.25%
$ 61,796 $ 41,772