Colonix Historical Data

CLNX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.0317
-6.22%
$ 65,677 $ 39,930
Apr 14, 9 PM $ 0.0341
-3.10%
$ 70,849 $ 39,796
Apr 14, 7 PM $ 0.0365
+4.19%
$ 75,686 $ 39,825
Apr 14, 6 PM $ 0.0361
+0.00%
$ 74,911 $ 39,967
Apr 14, 5 PM $ 0.0365
+0.00%
$ 75,694 $ 40,122
Apr 14, 4 PM $ 0.0357
+3.60%
$ 74,064 $ 40,187
Apr 14, 3 PM $ 0.0362
+7.12%
$ 75,030 $ 40,038
Apr 14, 2 PM $ 0.0345
-3.02%
$ 71,629 $ 40,078
Apr 14, 1 PM $ 0.036
-2.26%
$ 74,652 $ 39,758
Apr 14, 12 PM $ 0.0362
+0.00%
$ 75,203 $ 39,846
Apr 14, 11 AM $ 0.0346
-2.87%
$ 71,710 $ 39,805
Apr 14, 10 AM $ 0.0359
+1.53%
$ 74,524 $ 39,370
Apr 14, 9 AM $ 0.0366
+0.00%
$ 76,001 $ 39,174
Apr 14, 8 AM $ 0.0352
+2.12%
$ 72,967 $ 38,602
Apr 14, 7 AM $ 0.0344
-2.70%
$ 71,449 $ 38,555
Apr 14, 6 AM $ 0.034
+1.62%
$ 70,533 $ 38,660
Apr 14, 5 AM $ 0.0326
+0.62%
$ 67,649 $ 38,517
Apr 14, 3 AM $ 0.0309
+0.00%
$ 64,163 $ 38,628
Apr 14, 1 AM $ 0.0321
+1.99%
$ 66,581 $ 38,465
Apr 13, 11 PM $ 0.0318
-3.78%
$ 65,940 $ 38,625
Apr 13, 10 PM $ 0.0336
-3.73%
$ 69,785 $ 38,743
Apr 13, 9 PM $ 0.0362
+0.17%
$ 75,161 $ 38,900
Apr 13, 8 PM $ 0.0359
+0.00%
$ 74,566 $ 38,647
Apr 13, 7 PM $ 0.0347
+3.35%
$ 71,942 $ 38,809
Apr 13, 6 PM $ 0.0352
+0.00%
$ 72,988 $ 38,613
Apr 13, 5 PM $ 0.0368
+4.09%
$ 76,427 $ 38,533
Apr 13, 4 PM $ 0.0363
+0.00%
$ 75,380 $ 38,441
Apr 13, 3 PM $ 0.0369
+4.31%
$ 76,589 $ 37,977
Apr 13, 2 PM $ 0.0346
+4.26%
$ 71,754 $ 37,885
Apr 13, 1 PM $ 0.0346
+5.08%
$ 71,703 $ 37,786
Apr 13, 12 PM $ 0.0313
-3.22%
$ 64,950 $ 38,312
Apr 13, 11 AM $ 0.0309
-11.15%
$ 64,154 $ 37,967
Apr 13, 5 AM $ 0.0309
-9.07%
$ 64,027 $ 38,344
Apr 13, 4 AM $ 0.0315
-3.61%
$ 65,425 $ 38,387
Apr 13, 3 AM $ 0.0341
+0.00%
$ 70,670 $ 38,356
Apr 13, 2 AM $ 0.0345
-3.14%
$ 71,536 $ 38,385
Apr 13, 1 AM $ 0.036
+3.79%
$ 74,734 $ 38,547
Apr 13, 12 AM $ 0.0355
+1.51%
$ 73,686 $ 38,349
Apr 12, 11 PM $ 0.0361
+0.00%
$ 74,854 $ 38,020
Apr 12, 10 PM $ 0.0366
+10.53%
$ 75,995 $ 37,835
Apr 12, 9 PM $ 0.034
+1.37%
$ 70,497 $ 37,715
Apr 12, 8 PM $ 0.0363
-0.86%
$ 75,331 $ 37,901
Apr 12, 7 PM $ 0.0366
+4.56%
$ 75,862 $ 37,484
Apr 12, 6 PM $ 0.0335
-0.72%
$ 69,532 $ 37,668
Apr 12, 5 PM $ 0.0331
+6.87%
$ 68,779 $ 37,546
Apr 12, 4 PM $ 0.0317
+0.55%
$ 65,687 $ 37,146
Apr 12, 3 PM $ 0.0327
+2.19%
$ 67,755 $ 37,193
Apr 12, 1 PM $ 0.0311
-2.46%
$ 64,597 $ 37,791
Apr 12, 12 PM $ 0.0348
-4.44%
$ 72,257 $ 37,433
Apr 12, 10 AM $ 0.0367
+3.97%
$ 76,250 $ 37,757