Colonix Historical Data

CLNX Page 5
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.029
+0.00%
$ 60,191 $ 39,845
9:57 AM $ 0.0288
+0.00%
$ 59,830 $ 39,898
9:52 AM $ 0.029
+0.00%
$ 60,114 $ 39,903
9:47 AM $ 0.0288
+0.00%
$ 59,797 $ 39,917
9:42 AM $ 0.0289
+0.00%
$ 60,011 $ 39,970
9:37 AM $ 0.0289
+0.00%
$ 59,981 $ 39,687
9:32 AM $ 0.029
+0.00%
$ 60,099 $ 39,890
9:27 AM $ 0.0288
+0.00%
$ 59,795 $ 39,819
9:22 AM $ 0.0289
+0.00%
$ 60,029 $ 39,874
9:17 AM $ 0.0289
+0.00%
$ 60,052 $ 39,846
9:12 AM $ 0.029
+0.00%
$ 60,210 $ 39,772
9:07 AM $ 0.0291
+0.00%
$ 60,299 $ 39,708
9:02 AM $ 0.029
+0.00%
$ 60,242 $ 39,711
8:57 AM $ 0.0288
+0.00%
$ 59,833 $ 39,794
8:52 AM $ 0.0289
+0.00%
$ 60,010 $ 39,797
8:47 AM $ 0.0289
+0.00%
$ 59,926 $ 39,637
8:42 AM $ 0.0289
+0.00%
$ 59,930 $ 39,688
8:37 AM $ 0.029
+0.00%
$ 60,279 $ 39,703
8:32 AM $ 0.0291
+0.00%
$ 60,288 $ 39,743
8:27 AM $ 0.029
+0.00%
$ 60,129 $ 39,419
8:22 AM $ 0.029
+0.00%
$ 60,157 $ 39,359
8:17 AM $ 0.0288
+0.00%
$ 59,803 $ 39,413
8:12 AM $ 0.0289
+0.00%
$ 59,870 $ 39,404
8:07 AM $ 0.029
+0.00%
$ 60,271 $ 39,433
8:02 AM $ 0.029
+0.00%
$ 60,168 $ 39,533
7:57 AM $ 0.0288
+0.00%
$ 59,864 $ 39,581
7:52 AM $ 0.0288
+0.00%
$ 59,864 $ 39,733
7:47 AM $ 0.029
+0.00%
$ 60,226 $ 39,680
7:42 AM $ 0.029
+0.00%
$ 60,226 $ 39,797
7:37 AM $ 0.029
+0.00%
$ 60,280 $ 39,715
7:32 AM $ 0.0288
+0.00%
$ 59,839 $ 39,491
7:27 AM $ 0.029
+0.00%
$ 60,147 $ 39,431
7:22 AM $ 0.0289
+0.00%
$ 60,049 $ 39,534
7:17 AM $ 0.029
+0.00%
$ 60,124 $ 39,587
7:12 AM $ 0.0289
+0.00%
$ 60,013 $ 39,535
7:07 AM $ 0.029
+0.00%
$ 60,247 $ 39,495
7:02 AM $ 0.0289
+0.00%
$ 60,062 $ 39,483
6:57 AM $ 0.0289
+0.00%
$ 60,045 $ 39,365
6:52 AM $ 0.029
+0.00%
$ 60,249 $ 39,366
6:47 AM $ 0.029
+0.00%
$ 60,202 $ 39,240
6:42 AM $ 0.029
+0.00%
$ 60,188 $ 39,211
6:37 AM $ 0.029
+0.00%
$ 60,164 $ 39,399
6:32 AM $ 0.0288
+0.00%
$ 59,805 $ 39,415
6:27 AM $ 0.0289
+0.00%
$ 60,020 $ 39,425
6:22 AM $ 0.029
+0.00%
$ 60,268 $ 39,303
6:17 AM $ 0.0289
+0.00%
$ 59,915 $ 39,294
6:12 AM $ 0.029
+0.00%
$ 60,234 $ 39,359
6:07 AM $ 0.029
+0.00%
$ 60,182 $ 39,185
6:02 AM $ 0.0289
+0.00%
$ 60,018 $ 39,301
5:57 AM $ 0.029
+0.00%
$ 60,280 $ 39,210