Colonix Historical Data

CLNX Page 5
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.0299
+0.00%
$ -- $ 25,563
1:30 PM $ 0.0298
+0.00%
$ -- $ 25,459
1:25 PM $ 0.0297
+0.00%
$ -- $ 25,448
1:20 PM $ 0.0297
+0.00%
$ -- $ 25,402
1:15 PM $ 0.0297
+0.00%
$ -- $ 25,466
1:10 PM $ 0.0298
+0.00%
$ -- $ 25,393
1:05 PM $ 0.0298
+0.00%
$ -- $ 25,451
1:00 PM $ 0.0298
+0.00%
$ -- $ 25,559
12:55 PM $ 0.0299
+0.00%
$ -- $ 25,547
12:50 PM $ 0.0299
+0.00%
$ -- $ 25,444
12:45 PM $ 0.0298
+0.00%
$ -- $ 25,522
12:40 PM $ 0.0298
+0.00%
$ -- $ 25,631
12:35 PM $ 0.0298
+0.00%
$ -- $ 25,755
12:30 PM $ 0.0297
+0.00%
$ -- $ 25,685
12:25 PM $ 0.0298
+0.00%
$ -- $ 25,943
12:20 PM $ 0.0299
+0.00%
$ -- $ 26,036
12:15 PM $ 0.0297
+0.00%
$ -- $ 25,917
12:10 PM $ 0.0298
+0.00%
$ -- $ 26,016
12:05 PM $ 0.0298
+0.00%
$ -- $ 25,897
12:00 PM $ 0.0297
+0.00%
$ -- $ 25,766
11:55 AM $ 0.0297
+0.00%
$ -- $ 25,871
11:50 AM $ 0.0299
+0.00%
$ -- $ 25,838
11:45 AM $ 0.0298
+0.00%
$ -- $ 25,853
11:40 AM $ 0.0299
+0.00%
$ -- $ 25,869
11:35 AM $ 0.0297
+0.00%
$ -- $ 25,700
11:30 AM $ 0.0297
+0.00%
$ -- $ 25,805
11:25 AM $ 0.0297
+0.00%
$ -- $ 25,827
11:20 AM $ 0.0297
+0.00%
$ -- $ 25,745
11:15 AM $ 0.0297
+0.00%
$ -- $ 25,801
11:10 AM $ 0.0297
+0.00%
$ -- $ 25,777
11:05 AM $ 0.0297
+0.00%
$ -- $ 25,746
11:00 AM $ 0.0298
+0.00%
$ -- $ 25,771
10:55 AM $ 0.0297
+0.00%
$ -- $ 25,537
10:50 AM $ 0.0297
+0.00%
$ -- $ 25,469
10:45 AM $ 0.0298
+0.00%
$ -- $ 25,407
10:40 AM $ 0.0299
+0.00%
$ -- $ 25,366
10:35 AM $ 0.0297
+0.00%
$ -- $ 25,429
10:30 AM $ 0.0298
+0.00%
$ -- $ 25,327
10:25 AM $ 0.0297
+0.00%
$ -- $ 25,375
10:20 AM $ 0.0297
+0.00%
$ -- $ 25,281
10:15 AM $ 0.0299
+0.00%
$ -- $ 25,363
10:10 AM $ 0.0299
+0.00%
$ -- $ 25,209
10:05 AM $ 0.0298
+0.00%
$ -- $ 25,041
10:00 AM $ 0.0297
+0.00%
$ -- $ 25,153
9:55 AM $ 0.0297
+0.00%
$ -- $ 25,075
9:50 AM $ 0.0298
+0.00%
$ -- $ 24,948
9:45 AM $ 0.0299
+0.00%
$ -- $ 25,029
9:40 AM $ 0.0297
+0.00%
$ -- $ 25,025
9:35 AM $ 0.0298
+0.00%
$ -- $ 24,957
9:30 AM $ 0.0298
+0.00%
$ -- $ 24,921