Colonix Historical Data

CLNX Page 50
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.0543
+4.42%
$ 112,587 $ 72,039
Feb 10, 8 PM $ 0.0489
-3.60%
$ 101,436 $ 71,478
Feb 10, 7 PM $ 0.0509
-5.45%
$ 105,517 $ 71,888
Feb 10, 6 PM $ 0.0547
+7.60%
$ 113,584 $ 71,623
Feb 10, 5 PM $ 0.0514
+0.00%
$ 106,570 $ 72,320
Feb 10, 4 PM $ 0.0538
-1.50%
$ 111,695 $ 72,673
Feb 10, 3 PM $ 0.055
+5.86%
$ 114,089 $ 72,966
Feb 10, 2 PM $ 0.053
-1.42%
$ 109,912 $ 72,500
Feb 10, 1 PM $ 0.0547
+1.69%
$ 113,443 $ 72,084
Feb 10, 12 PM $ 0.0548
+3.99%
$ 113,643 $ 72,297
Feb 10, 11 AM $ 0.05
-6.17%
$ 103,841 $ 72,992
Feb 10, 10 AM $ 0.0536
+2.12%
$ 111,144 $ 72,290
Feb 10, 9 AM $ 0.0542
+1.81%
$ 112,482 $ 72,184
Feb 10, 8 AM $ 0.0524
-0.51%
$ 108,630 $ 71,833
Feb 10, 7 AM $ 0.0515
+1.87%
$ 106,762 $ 71,827
Feb 10, 6 AM $ 0.052
+5.58%
$ 107,847 $ 70,984
Feb 10, 5 AM $ 0.0511
-3.41%
$ 106,129 $ 71,760
Feb 10, 4 AM $ 0.0519
-1.11%
$ 107,625 $ 72,026
Feb 10, 3 AM $ 0.0548
+8.99%
$ 113,756 $ 72,159
Feb 10, 2 AM $ 0.0535
-0.96%
$ 110,919 $ 71,266
Feb 10, 1 AM $ 0.053
-1.75%
$ 110,021 $ 71,434
Feb 10, 12 AM $ 0.0505
-7.76%
$ 104,773 $ 70,377
Feb 9, 11 PM $ 0.0525
+0.30%
$ 108,882 $ 69,450
Feb 9, 10 PM $ 0.0536
-0.14%
$ 111,230 $ 69,098
Feb 9, 9 PM $ 0.0549
+5.76%
$ 114,008 $ 69,049
Feb 9, 8 PM $ 0.0524
-4.78%
$ 108,663 $ 69,734
Feb 9, 7 PM $ 0.0544
+7.29%
$ 112,785 $ 70,113
Feb 9, 6 PM $ 0.0489
-5.66%
$ 101,551 $ 70,312
Feb 9, 5 PM $ 0.0497
-4.13%
$ 103,113 $ 69,783
Feb 9, 4 PM $ 0.0518
-3.06%
$ 107,551 $ 69,282
Feb 9, 3 PM $ 0.054
+2.92%
$ 111,993 $ 69,131
Feb 9, 2 PM $ 0.0524
-1.89%
$ 108,814 $ 69,215
Feb 9, 1 PM $ 0.0516
-0.74%
$ 107,084 $ 69,825
Feb 9, 12 PM $ 0.0529
+2.68%
$ 109,810 $ 69,241
Feb 9, 11 AM $ 0.0518
-0.33%
$ 107,553 $ 69,236
Feb 9, 10 AM $ 0.0505
-7.96%
$ 104,751 $ 69,086
Feb 9, 9 AM $ 0.0545
+5.55%
$ 113,092 $ 69,486
Feb 9, 8 AM $ 0.0543
+0.19%
$ 112,571 $ 70,446
Feb 9, 6 AM $ 0.0548
+3.70%
$ 113,736 $ 71,055
Feb 9, 4 AM $ 0.0546
+1.11%
$ 113,226 $ 70,532
Feb 9, 3 AM $ 0.055
+7.41%
$ 114,040 $ 70,474
Feb 9, 2 AM $ 0.0504
-0.55%
$ 104,609 $ 70,054
Feb 9, 1 AM $ 0.0502
+2.51%
$ 104,071 $ 69,847
Feb 9, 12 AM $ 0.0489
-2.27%
$ 101,372 $ 70,044
Feb 8, 11 PM $ 0.0491
-8.97%
$ 101,779 $ 70,505
Feb 8, 10 PM $ 0.0531
+1.48%
$ 110,129 $ 70,182
Feb 8, 9 PM $ 0.0489
-7.44%
$ 101,560 $ 71,224
Feb 8, 8 PM $ 0.0543
+9.41%
$ 112,606 $ 70,922
Feb 8, 7 PM $ 0.0545
+6.38%
$ 113,065 $ 71,093
Feb 8, 6 PM $ 0.0491
-7.26%
$ 101,837 $ 70,464