Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colonix Historical Data

CLNX Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 6 PM $0.0297
-0.04%
$61,621 $40,759
Jun 29, 5 PM $0.0297
-0.44%
$61,578 $40,555
Jun 29, 4 PM $0.0298
+0.40%
$61,900 $40,682
Jun 29, 3 PM $0.0299
+0.39%
$61,950 $40,727
Jun 29, 2 PM $0.0298
-0.33%
$61,835 $39,920
Jun 29, 1 PM $0.0299
+0.02%
$62,032 $39,700
Jun 29, 12 PM $0.0299
+0.45%
$62,020 $39,589
Jun 29, 11 AM $0.0299
+0.47%
$61,961 $39,954
Jun 29, 10 AM $0.0297
-0.22%
$61,654 $39,946
Jun 29, 9 AM $0.0298
+0.02%
$61,884 $40,047
Jun 29, 8 AM $0.0297
+0.08%
$61,667 $40,184
Jun 29, 7 AM $0.0298
+0.56%
$61,917 $40,532
Jun 29, 6 AM $0.0298
-0.12%
$61,832 $40,649
Jun 29, 5 AM $0.0299
-0.01%
$61,942 $40,872
Jun 29, 4 AM $0.0298
-0.23%
$61,772 $40,925
Jun 29, 3 AM $0.0299
-0.13%
$61,964 $40,495
Jun 29, 2 AM $0.0297
-0.57%
$61,595 $41,088
Jun 29, 1 AM $0.0299
+0.45%
$62,025 $41,021
Jun 29, 12 AM $0.0297
-0.37%
$61,728 $41,100
Jun 28, 11 PM $0.0297
+0.11%
$61,642 $40,903
Jun 28, 10 PM $0.0298
+0.48%
$61,930 $40,649
Jun 28, 9 PM $0.0299
+0.65%
$62,024 $40,666
Jun 28, 8 PM $0.0299
+0.63%
$61,962 $40,904
Jun 28, 7 PM $0.0298
+0.40%
$61,929 $40,725
Jun 28, 6 PM $0.0299
+0.54%
$61,972 $40,516
Jun 28, 5 PM $0.0297
-0.39%
$61,676 $40,478
Jun 28, 4 PM $0.0297
+0.01%
$61,688 $40,349
Jun 28, 3 PM $0.0298
-0.30%
$61,861 $40,623
Jun 28, 2 PM $0.0297
-0.45%
$61,590 $41,166
Jun 28, 1 PM $0.0297
-0.40%
$61,638 $41,454
Jun 28, 12 PM $0.0298
+0.32%
$61,777 $41,277
Jun 28, 11 AM $0.0298
+0.19%
$61,808 $41,370
Jun 28, 10 AM $0.0298
-0.04%
$61,933 $41,433
Jun 28, 9 AM $0.0299
+0.59%
$61,959 $41,522
Jun 28, 8 AM $0.0299
+0.12%
$61,959 $41,778
Jun 28, 7 AM $0.0298
-0.18%
$61,887 $41,308
Jun 28, 6 AM $0.0298
+0.08%
$61,799 $41,257
Jun 28, 5 AM $0.0299
+0.17%
$61,970 $41,818
Jun 28, 4 AM $0.0297
-0.03%
$61,708 $41,453
Jun 28, 3 AM $0.0297
+0.09%
$61,684 $42,065
Jun 28, 2 AM $0.0299
+0.55%
$62,018 $41,786
Jun 28, 1 AM $0.0298
-0.11%
$61,818 $41,823
Jun 28, 12 AM $0.0297
-0.08%
$61,591 $41,828
Jun 27, 11 PM $0.0297
-0.34%
$61,726 $41,968
Jun 27, 10 PM $0.0298
+0.00%
$61,771 $42,359
Jun 27, 9 PM $0.0298
-0.38%
$61,823 $42,150
Jun 27, 8 PM $0.0297
+0.16%
$61,684 $41,978
Jun 27, 7 PM $0.0297
-0.42%
$61,586 $41,954
Jun 27, 6 PM $0.0299
+0.63%
$62,015 $41,902
Jun 27, 5 PM $0.0299
-0.15%
$61,943 $41,929